Cap Mercado $2.80T
-0.74%
Volumen 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AgriDex (AGRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00027377 | $0.0002236 | $0.00027377 | $0.00022451 | $514 | $77,753 |
| Apr-21 2026 | $0.00022509 | $0.00022509 | $0.00024249 | $0.00023903 | $243 | $63,926 |
| Apr-20 2026 | $0.0002398 | $0.00022686 | $0.00023983 | $0.00023891 | $1,190 | $68,106 |
| Apr-19 2026 | $0.0002451 | $0.00022842 | $0.00028301 | $0.00025658 | $1,077 | $69,610 |
| Apr-18 2026 | $0.00026686 | $0.00024759 | $0.00029569 | $0.00024759 | $1,286 | $75,791 |
| Apr-17 2026 | $0.00025426 | $0.00022949 | $0.00025426 | $0.000236 | $4,263 | $72,211 |
| Apr-16 2026 | $0.00022837 | $0.00020658 | $0.00023508 | $0.00022465 | $9,493 | $64,859 |
| Apr-15 2026 | $0.00021934 | $0.00019677 | $0.00021934 | $0.00019677 | $11,144 | $62,294 |
| Apr-14 2026 | $0.00021956 | $0.00021956 | $0.00026228 | $0.00023159 | $10,114 | $62,356 |
| Apr-13 2026 | $0.00022242 | $0.00021783 | $0.00033758 | $0.00025918 | $16,070 | $63,168 |
| Apr-12 2026 | $0.00025632 | $0.00019933 | $0.00027463 | $0.00019933 | $14,688 | $72,796 |
| Apr-11 2026 | $0.00020482 | $0.00015256 | $0.00020482 | $0.00015256 | $11,393 | $58,172 |
| Apr-10 2026 | $0.00015254 | $0.00014907 | $0.00015605 | $0.00015605 | $9,454 | $43,323 |
| Apr-09 2026 | $0.000153 | $0.00013615 | $0.000153 | $0.00014043 | $10,782 | $43,455 |
| Apr-08 2026 | $0.0001423 | $0.00014027 | $0.00015568 | $0.0001444 | $10,970 | $40,415 |