Cap Marché $2.72T
-2.14%
Volume 24h $160.46B
34.5%
BTC % 56.64%
0.15%
ETH % 9.43%
-1.06%
Monnaies
34.641
+2
Échanges
874
Dernière mise à jour
5 Secondes depuis
Prix historiques de AgriDex (AGRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0001542 | $0.00014779 | $0.00016281 | $0.00016187 | $175 | $43,795 |
| May-16 2026 | $0.00016188 | $0.00015879 | $0.00017828 | $0.00015879 | $42 | $45,977 |
| May-15 2026 | $0.00016915 | $0.00015959 | $0.00017612 | $0.00015992 | $67 | $48,039 |
| May-14 2026 | $0.00016162 | $0.00015333 | $0.00018417 | $0.00018392 | $241 | $45,902 |
| May-13 2026 | $0.00018303 | $0.00018082 | $0.00020191 | $0.00018533 | $138 | $51,981 |
| May-12 2026 | $0.00018533 | $0.00016078 | $0.00018568 | $0.00017548 | $57 | $52,635 |
| May-11 2026 | $0.00018023 | $0.00018023 | $0.00020225 | $0.0001858 | $39 | $51,187 |
| May-10 2026 | $0.0001857 | $0.00016351 | $0.00020011 | $0.00019898 | $48 | $52,739 |
| May-09 2026 | $0.00019866 | $0.00018248 | $0.00019866 | $0.00018248 | $11 | $56,422 |
| May-08 2026 | $0.00018276 | $0.00017615 | $0.0002014 | $0.00019276 | $184 | $51,905 |
| May-07 2026 | $0.00019281 | $0.00015744 | $0.00030945 | $0.00015744 | $116 | $54,758 |
| May-06 2026 | $0.00015806 | $0.00010433 | $0.00018582 | $0.00012684 | $2,685 | $44,890 |
| May-05 2026 | $0.0001378 | $0.0001349 | $0.00018673 | $0.00015154 | $1,284 | $39,138 |
| May-04 2026 | $0.00015055 | $0.00013628 | $0.00019354 | $0.00015513 | $3,531 | $42,756 |
| May-03 2026 | $0.00015534 | $0.00015029 | $0.00016959 | $0.00016311 | $3,550 | $44,118 |