Cap Mercado $2.75T
-1.32%
Volume 24h $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
Moedas
34.534
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de AgriDex (AGRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00023174 | $0.00023116 | $0.00023727 | $0.00023496 | $763 | $65,816 |
| Apr-26 2026 | $0.00023487 | $0.00022447 | $0.00024026 | $0.00022447 | $48 | $66,705 |
| Apr-25 2026 | $0.00022446 | $0.00021896 | $0.00024948 | $0.0002445 | $314 | $63,749 |
| Apr-24 2026 | $0.00023961 | $0.0002182 | $0.00023961 | $0.0002182 | $125 | $68,052 |
| Apr-23 2026 | $0.0002425 | $0.00021275 | $0.00029945 | $0.00021275 | $282 | $68,871 |
| Apr-22 2026 | $0.00027377 | $0.0002236 | $0.00027377 | $0.00022451 | $514 | $77,753 |
| Apr-21 2026 | $0.00022509 | $0.00022509 | $0.00024249 | $0.00023903 | $243 | $63,926 |
| Apr-20 2026 | $0.0002398 | $0.00022686 | $0.00023983 | $0.00023891 | $1,190 | $68,106 |
| Apr-19 2026 | $0.0002451 | $0.00022842 | $0.00028301 | $0.00025658 | $1,077 | $69,610 |
| Apr-18 2026 | $0.00026686 | $0.00024759 | $0.00029569 | $0.00024759 | $1,286 | $75,791 |
| Apr-17 2026 | $0.00025426 | $0.00022949 | $0.00025426 | $0.000236 | $4,263 | $72,211 |
| Apr-16 2026 | $0.00022837 | $0.00020658 | $0.00023508 | $0.00022465 | $9,493 | $64,859 |
| Apr-15 2026 | $0.00021934 | $0.00019677 | $0.00021934 | $0.00019677 | $11,144 | $62,294 |
| Apr-14 2026 | $0.00021956 | $0.00021956 | $0.00026228 | $0.00023159 | $10,114 | $62,356 |
| Apr-13 2026 | $0.00022242 | $0.00021783 | $0.00033758 | $0.00025918 | $16,070 | $63,168 |