Cap Mercado $2.30T
-1.13%
Volumen 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de AI CODE (AICODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0895 | $1.0709 | $1.2357 | $1.2269 | $321,018 | - |
| Apr-29 2024 | $1.1997 | $1.1987 | $1.2490 | $1.2396 | $326,942 | - |
| Apr-28 2024 | $1.2485 | $1.1704 | $1.2662 | $1.1704 | $333,499 | - |
| Apr-27 2024 | $1.1877 | $1.1546 | $1.2090 | $1.2002 | $329,157 | - |
| Apr-26 2024 | $1.1913 | $1.1913 | $1.2962 | $1.2962 | $321,436 | - |
| Apr-25 2024 | $1.2961 | $1.2106 | $1.3116 | $1.2867 | $311,625 | - |
| Apr-24 2024 | $1.2944 | $1.2554 | $1.3171 | $1.3079 | $329,894 | - |
| Apr-23 2024 | $1.3167 | $1.3006 | $1.3529 | $1.3181 | $323,858 | - |
| Apr-22 2024 | $1.3359 | $1.2828 | $1.3452 | $1.2929 | $318,154 | - |
| Apr-21 2024 | $1.3015 | $1.2532 | $1.3597 | $1.3515 | $320,758 | - |
| Apr-20 2024 | $1.3425 | $1.2532 | $1.3426 | $1.2773 | $328,627 | - |
| Apr-19 2024 | $1.2698 | $1.2541 | $1.3685 | $1.3186 | $352,668 | - |
| Apr-18 2024 | $1.3174 | $1.3174 | $1.4146 | $1.3670 | $340,279 | - |
| Apr-17 2024 | $1.3775 | $1.3653 | $1.4514 | $1.4365 | $326,015 | - |
| Apr-16 2024 | $1.4188 | $1.3471 | $1.4617 | $1.3515 | $322,443 | - |