Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
AI CODE (AICODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1287 | $1.0302 | $1.1287 | $1.1159 | $323,557 | - |
| Apr-30 2024 | $1.0895 | $1.0709 | $1.2357 | $1.2269 | $321,018 | - |
| Apr-29 2024 | $1.1997 | $1.1987 | $1.2490 | $1.2396 | $326,942 | - |
| Apr-28 2024 | $1.2485 | $1.1704 | $1.2662 | $1.1704 | $333,499 | - |
| Apr-27 2024 | $1.1877 | $1.1546 | $1.2090 | $1.2002 | $329,157 | - |
| Apr-26 2024 | $1.1913 | $1.1913 | $1.2962 | $1.2962 | $321,436 | - |
| Apr-25 2024 | $1.2961 | $1.2106 | $1.3116 | $1.2867 | $311,625 | - |
| Apr-24 2024 | $1.2944 | $1.2554 | $1.3171 | $1.3079 | $329,894 | - |
| Apr-23 2024 | $1.3167 | $1.3006 | $1.3529 | $1.3181 | $323,858 | - |
| Apr-22 2024 | $1.3359 | $1.2828 | $1.3452 | $1.2929 | $318,154 | - |
| Apr-21 2024 | $1.3015 | $1.2532 | $1.3597 | $1.3515 | $320,758 | - |
| Apr-20 2024 | $1.3425 | $1.2532 | $1.3426 | $1.2773 | $328,627 | - |
| Apr-19 2024 | $1.2698 | $1.2541 | $1.3685 | $1.3186 | $352,668 | - |
| Apr-18 2024 | $1.3174 | $1.3174 | $1.4146 | $1.3670 | $340,279 | - |
| Apr-17 2024 | $1.3775 | $1.3653 | $1.4514 | $1.4365 | $326,015 | - |