시가총액 $2.72T
4.42%
볼륨 24시간 $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
AI CODE (AICODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-26 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-25 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-24 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-23 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-22 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-21 2026 | $0.056754 | $0.056754 | $0.060902 | $0.060902 | - | - |
| Jan-20 2026 | $0.060902 | $0.060902 | $0.060902 | $0.060902 | - | - |
| Jan-19 2026 | $0.060902 | $0.060902 | $0.06416 | $0.06416 | - | - |
| Jan-18 2026 | $0.06416 | $0.06416 | $0.06438 | $0.06438 | - | - |
| Jan-17 2026 | $0.06438 | $0.06438 | $0.06438 | $0.06438 | - | - |
| Jan-16 2026 | $0.06438 | $0.06438 | $0.064592 | $0.064592 | - | - |
| Jan-15 2026 | $0.064592 | $0.06178 | $0.064592 | $0.06178 | - | - |
| Jan-14 2026 | $0.06178 | $0.06178 | $0.06178 | $0.06178 | - | - |
| Jan-13 2026 | $0.06178 | $0.060652 | $0.06178 | $0.060652 | - | - |