시가총액 $2.55T
2.49%
볼륨 24시간 $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.1721 | $1.1540 | $1.1902 | $1.1878 | $322,182 | - |
| May-03 2024 | $1.1811 | $1.1004 | $1.1975 | $1.1004 | $321,967 | - |
| May-02 2024 | $1.1352 | $1.0514 | $1.1352 | $1.0955 | $315,130 | - |
| May-01 2024 | $1.1287 | $1.0302 | $1.1287 | $1.1159 | $323,557 | - |
| Apr-30 2024 | $1.0895 | $1.0709 | $1.2357 | $1.2269 | $321,018 | - |
| Apr-29 2024 | $1.1997 | $1.1987 | $1.2490 | $1.2396 | $326,942 | - |
| Apr-28 2024 | $1.2485 | $1.1704 | $1.2662 | $1.1704 | $333,499 | - |
| Apr-27 2024 | $1.1877 | $1.1546 | $1.2090 | $1.2002 | $329,157 | - |
| Apr-26 2024 | $1.1913 | $1.1913 | $1.2962 | $1.2962 | $321,436 | - |
| Apr-25 2024 | $1.2961 | $1.2106 | $1.3116 | $1.2867 | $311,625 | - |
| Apr-24 2024 | $1.2944 | $1.2554 | $1.3171 | $1.3079 | $329,894 | - |
| Apr-23 2024 | $1.3167 | $1.3006 | $1.3529 | $1.3181 | $323,858 | - |
| Apr-22 2024 | $1.3359 | $1.2828 | $1.3452 | $1.2929 | $318,154 | - |
| Apr-21 2024 | $1.3015 | $1.2532 | $1.3597 | $1.3515 | $320,758 | - |
| Apr-20 2024 | $1.3425 | $1.2532 | $1.3426 | $1.2773 | $328,627 | - |