Cap Mercado $2.43T
2%
Volumen 24h $107.30B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Floki (AIFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000147 | $0.0000000118 | $0.0000000147 | $0.0000000118 | $0 | - |
| May-11 2024 | $0.0000000118 | $0.0000000118 | $0.0000000132 | $0.0000000129 | - | - |
| May-10 2024 | $0.0000000129 | $0.0000000105 | $0.0000000131 | $0.0000000105 | $1 | - |
| May-09 2024 | $0.0000000106 | $0.000000007888621763406999 | $0.0000000353 | $0.0000000353 | $21 | - |
| May-08 2024 | $0.0000000342 | $0.0000000298 | $0.0000000342 | $0.0000000298 | - | - |
| May-07 2024 | $0.0000000298 | $0.0000000253 | $0.0000000298 | $0.0000000287 | $1 | - |
| May-06 2024 | $0.0000000287 | $0.0000000287 | $0.000000034 | $0.000000034 | $3 | - |
| May-05 2024 | $0.000000034 | $0.000000034 | $0.0000000386 | $0.000000038 | $1 | - |
| May-04 2024 | $0.000000038 | $0.0000000324 | $0.000000038 | $0.0000000324 | - | - |
| May-03 2024 | $0.0000000324 | $0.0000000324 | $0.0000000327 | $0.0000000327 | $1 | - |
| May-02 2024 | $0.0000000327 | $0.0000000327 | $0.0000000397 | $0.0000000397 | $0 | - |
| May-01 2024 | $0.0000000397 | $0.0000000366 | $0.0000000397 | $0.0000000369 | - | - |
| Apr-30 2024 | $0.0000000369 | $0.0000000369 | $0.0000000468 | $0.000000045 | $4 | - |
| Apr-29 2024 | $0.000000045 | $0.0000000351 | $0.000000045 | $0.0000000364 | $3 | - |
| Apr-28 2024 | $0.0000000364 | $0.0000000342 | $0.0000000364 | $0.0000000342 | $1 | - |