Cap Mercato $2.38T
-2.13%
Volume 24o $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monete
26.895
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000045 | $0.0000000351 | $0.000000045 | $0.0000000364 | $3 | - |
Apr-28 2024 | $0.0000000364 | $0.0000000342 | $0.0000000364 | $0.0000000342 | $1 | - |
Apr-27 2024 | $0.0000000342 | $0.000000032 | $0.0000000342 | $0.000000032 | $0 | - |
Apr-26 2024 | $0.000000032 | $0.0000000301 | $0.000000032 | $0.0000000301 | - | - |
Apr-25 2024 | $0.0000000301 | $0.0000000229 | $0.0000000338 | $0.0000000237 | $3 | - |
Apr-24 2024 | $0.0000000237 | $0.0000000236 | $0.000000033 | $0.0000000241 | $0 | - |
Apr-23 2024 | $0.0000000241 | $0.0000000191 | $0.0000000241 | $0.0000000191 | $1 | - |
Apr-22 2024 | $0.0000000191 | $0.0000000186 | $0.0000000637 | $0.0000000637 | $14 | - |
Apr-21 2024 | $0.0000000587 | $0.0000000486 | $0.0000001307 | $0.0000001307 | $24 | - |
Apr-20 2024 | $0.0000001307 | $0.0000000432 | $0.0000001307 | $0.0000000959 | - | - |
Apr-19 2024 | $0.0000000959 | $0.0000000734 | $0.0000003739 | $0.0000000734 | $3 | - |
Apr-18 2024 | $0.0000000734 | $0.0000000703 | $0.0000000734 | $0.0000000703 | $1 | - |
Apr-17 2024 | $0.0000000703 | $0.0000000448 | $0.0000000703 | $0.0000000448 | $7 | - |
Apr-16 2024 | $0.0000000448 | $0.0000000448 | $0.0000001197 | $0.0000000595 | $8 | - |
Apr-15 2024 | $0.0000000595 | $0.0000000515 | $0.0000000595 | $0.0000000515 | $0 | - |