Cap Mercado $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Moedas
26.944
+26
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AI Floki (AIFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000327 | $0.0000000327 | $0.0000000397 | $0.0000000397 | $0 | - |
| May-01 2024 | $0.0000000397 | $0.0000000366 | $0.0000000397 | $0.0000000369 | - | - |
| Apr-30 2024 | $0.0000000369 | $0.0000000369 | $0.0000000468 | $0.000000045 | $4 | - |
| Apr-29 2024 | $0.000000045 | $0.0000000351 | $0.000000045 | $0.0000000364 | $3 | - |
| Apr-28 2024 | $0.0000000364 | $0.0000000342 | $0.0000000364 | $0.0000000342 | $1 | - |
| Apr-27 2024 | $0.0000000342 | $0.000000032 | $0.0000000342 | $0.000000032 | $0 | - |
| Apr-26 2024 | $0.000000032 | $0.0000000301 | $0.000000032 | $0.0000000301 | - | - |
| Apr-25 2024 | $0.0000000301 | $0.0000000229 | $0.0000000338 | $0.0000000237 | $3 | - |
| Apr-24 2024 | $0.0000000237 | $0.0000000236 | $0.000000033 | $0.0000000241 | $0 | - |
| Apr-23 2024 | $0.0000000241 | $0.0000000191 | $0.0000000241 | $0.0000000191 | $1 | - |
| Apr-22 2024 | $0.0000000191 | $0.0000000186 | $0.0000000637 | $0.0000000637 | $14 | - |
| Apr-21 2024 | $0.0000000587 | $0.0000000486 | $0.0000001307 | $0.0000001307 | $24 | - |
| Apr-20 2024 | $0.0000001307 | $0.0000000432 | $0.0000001307 | $0.0000000959 | - | - |
| Apr-19 2024 | $0.0000000959 | $0.0000000734 | $0.0000003739 | $0.0000000734 | $3 | - |
| Apr-18 2024 | $0.0000000734 | $0.0000000703 | $0.0000000734 | $0.0000000703 | $1 | - |