Рыночная кепка $2.41T
-2.48%
Объем 24h $127.48B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Монеты
27.028
+29
Биржи
885
Последнее обновление
3 минут тому назад
AI Floki (AIFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000298 | $0.0000000253 | $0.0000000298 | $0.0000000287 | $1 | - |
| May-06 2024 | $0.0000000287 | $0.0000000287 | $0.000000034 | $0.000000034 | $3 | - |
| May-05 2024 | $0.000000034 | $0.000000034 | $0.0000000386 | $0.000000038 | $1 | - |
| May-04 2024 | $0.000000038 | $0.0000000324 | $0.000000038 | $0.0000000324 | - | - |
| May-03 2024 | $0.0000000324 | $0.0000000324 | $0.0000000327 | $0.0000000327 | $1 | - |
| May-02 2024 | $0.0000000327 | $0.0000000327 | $0.0000000397 | $0.0000000397 | $0 | - |
| May-01 2024 | $0.0000000397 | $0.0000000366 | $0.0000000397 | $0.0000000369 | - | - |
| Apr-30 2024 | $0.0000000369 | $0.0000000369 | $0.0000000468 | $0.000000045 | $4 | - |
| Apr-29 2024 | $0.000000045 | $0.0000000351 | $0.000000045 | $0.0000000364 | $3 | - |
| Apr-28 2024 | $0.0000000364 | $0.0000000342 | $0.0000000364 | $0.0000000342 | $1 | - |
| Apr-27 2024 | $0.0000000342 | $0.000000032 | $0.0000000342 | $0.000000032 | $0 | - |
| Apr-26 2024 | $0.000000032 | $0.0000000301 | $0.000000032 | $0.0000000301 | - | - |
| Apr-25 2024 | $0.0000000301 | $0.0000000229 | $0.0000000338 | $0.0000000237 | $3 | - |
| Apr-24 2024 | $0.0000000237 | $0.0000000236 | $0.000000033 | $0.0000000241 | $0 | - |
| Apr-23 2024 | $0.0000000241 | $0.0000000191 | $0.0000000241 | $0.0000000191 | $1 | - |