시가총액 $2.42T
0.85%
볼륨 24시간 $140.77B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
코인
27.105
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000147 | $0.0000000118 | $0.0000000147 | $0.0000000118 | $0 | - |
| May-11 2024 | $0.0000000118 | $0.0000000118 | $0.0000000132 | $0.0000000129 | - | - |
| May-10 2024 | $0.0000000129 | $0.0000000105 | $0.0000000131 | $0.0000000105 | $1 | - |
| May-09 2024 | $0.0000000106 | $0.000000007888621763406999 | $0.0000000353 | $0.0000000353 | $21 | - |
| May-08 2024 | $0.0000000342 | $0.0000000298 | $0.0000000342 | $0.0000000298 | - | - |
| May-07 2024 | $0.0000000298 | $0.0000000253 | $0.0000000298 | $0.0000000287 | $1 | - |
| May-06 2024 | $0.0000000287 | $0.0000000287 | $0.000000034 | $0.000000034 | $3 | - |
| May-05 2024 | $0.000000034 | $0.000000034 | $0.0000000386 | $0.000000038 | $1 | - |
| May-04 2024 | $0.000000038 | $0.0000000324 | $0.000000038 | $0.0000000324 | - | - |
| May-03 2024 | $0.0000000324 | $0.0000000324 | $0.0000000327 | $0.0000000327 | $1 | - |
| May-02 2024 | $0.0000000327 | $0.0000000327 | $0.0000000397 | $0.0000000397 | $0 | - |
| May-01 2024 | $0.0000000397 | $0.0000000366 | $0.0000000397 | $0.0000000369 | - | - |
| Apr-30 2024 | $0.0000000369 | $0.0000000369 | $0.0000000468 | $0.000000045 | $4 | - |
| Apr-29 2024 | $0.000000045 | $0.0000000351 | $0.000000045 | $0.0000000364 | $3 | - |
| Apr-28 2024 | $0.0000000364 | $0.0000000342 | $0.0000000364 | $0.0000000342 | $1 | - |