Cap Marché $2.51T
2.08%
Volume 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000342 | $0.000000032 | $0.0000000342 | $0.000000032 | $0 | - |
Apr-26 2024 | $0.000000032 | $0.0000000301 | $0.000000032 | $0.0000000301 | - | - |
Apr-25 2024 | $0.0000000301 | $0.0000000229 | $0.0000000338 | $0.0000000237 | $3 | - |
Apr-24 2024 | $0.0000000237 | $0.0000000236 | $0.000000033 | $0.0000000241 | $0 | - |
Apr-23 2024 | $0.0000000241 | $0.0000000191 | $0.0000000241 | $0.0000000191 | $1 | - |
Apr-22 2024 | $0.0000000191 | $0.0000000186 | $0.0000000637 | $0.0000000637 | $14 | - |
Apr-21 2024 | $0.0000000587 | $0.0000000486 | $0.0000001307 | $0.0000001307 | $24 | - |
Apr-20 2024 | $0.0000001307 | $0.0000000432 | $0.0000001307 | $0.0000000959 | - | - |
Apr-19 2024 | $0.0000000959 | $0.0000000734 | $0.0000003739 | $0.0000000734 | $3 | - |
Apr-18 2024 | $0.0000000734 | $0.0000000703 | $0.0000000734 | $0.0000000703 | $1 | - |
Apr-17 2024 | $0.0000000703 | $0.0000000448 | $0.0000000703 | $0.0000000448 | $7 | - |
Apr-16 2024 | $0.0000000448 | $0.0000000448 | $0.0000001197 | $0.0000000595 | $8 | - |
Apr-15 2024 | $0.0000000595 | $0.0000000515 | $0.0000000595 | $0.0000000515 | $0 | - |
Apr-14 2024 | $0.0000000515 | $0.0000000502 | $0.000000055 | $0.000000055 | $1 | - |
Apr-13 2024 | $0.000000055 | $0.0000000424 | $0.0000000703 | $0.0000000703 | $4 | - |