時価総額 $2.38T
0.04%
ボリューム24h $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000118 | $0.0000000118 | $0.0000000132 | $0.0000000129 | - | - |
| May-10 2024 | $0.0000000129 | $0.0000000105 | $0.0000000131 | $0.0000000105 | $1 | - |
| May-09 2024 | $0.0000000106 | $0.000000007888621763406999 | $0.0000000353 | $0.0000000353 | $21 | - |
| May-08 2024 | $0.0000000342 | $0.0000000298 | $0.0000000342 | $0.0000000298 | - | - |
| May-07 2024 | $0.0000000298 | $0.0000000253 | $0.0000000298 | $0.0000000287 | $1 | - |
| May-06 2024 | $0.0000000287 | $0.0000000287 | $0.000000034 | $0.000000034 | $3 | - |
| May-05 2024 | $0.000000034 | $0.000000034 | $0.0000000386 | $0.000000038 | $1 | - |
| May-04 2024 | $0.000000038 | $0.0000000324 | $0.000000038 | $0.0000000324 | - | - |
| May-03 2024 | $0.0000000324 | $0.0000000324 | $0.0000000327 | $0.0000000327 | $1 | - |
| May-02 2024 | $0.0000000327 | $0.0000000327 | $0.0000000397 | $0.0000000397 | $0 | - |
| May-01 2024 | $0.0000000397 | $0.0000000366 | $0.0000000397 | $0.0000000369 | - | - |
| Apr-30 2024 | $0.0000000369 | $0.0000000369 | $0.0000000468 | $0.000000045 | $4 | - |
| Apr-29 2024 | $0.000000045 | $0.0000000351 | $0.000000045 | $0.0000000364 | $3 | - |
| Apr-28 2024 | $0.0000000364 | $0.0000000342 | $0.0000000364 | $0.0000000342 | $1 | - |
| Apr-27 2024 | $0.0000000342 | $0.000000032 | $0.0000000342 | $0.000000032 | $0 | - |