Cap Mercado $2.77T
0.13%
Volumen 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aguri-Chan (AGURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000003072 | $0.0000003064 | $0.0000003368 | $0.0000003337 | $2,219 | - |
| Apr-30 2026 | $0.0000003304 | $0.0000002788 | $0.0000003304 | $0.0000002793 | $3,580 | - |
| Apr-29 2026 | $0.0000002793 | $0.0000002729 | $0.0000002852 | $0.0000002785 | $833 | - |
| Apr-28 2026 | $0.0000002782 | $0.0000002739 | $0.0000002836 | $0.0000002824 | $895 | - |
| Apr-27 2026 | $0.0000002826 | $0.0000002826 | $0.0000003012 | $0.0000002977 | - | - |
| Apr-26 2026 | $0.0000003004 | $0.0000002939 | $0.0000003081 | $0.0000003057 | $1,327 | - |
| Apr-25 2026 | $0.0000003078 | $0.0000003058 | $0.0000003135 | $0.0000003135 | $1,459 | - |
| Apr-24 2026 | $0.0000003137 | $0.0000003098 | $0.0000003217 | $0.0000003098 | $1,702 | - |
| Apr-23 2026 | $0.0000003094 | $0.0000003002 | $0.0000003808 | $0.0000003808 | - | - |
| Apr-22 2026 | $0.0000003767 | $0.0000003503 | $0.0000003959 | $0.0000003556 | $8,036 | - |
| Apr-21 2026 | $0.0000003542 | $0.0000003542 | $0.0000003799 | $0.0000003752 | $7,732 | - |
| Apr-20 2026 | $0.0000003753 | $0.0000003618 | $0.0000003763 | $0.0000003643 | $3,285 | - |
| Apr-19 2026 | $0.0000003627 | $0.0000003572 | $0.0000004616 | $0.0000003669 | $13,631 | - |
| Apr-18 2026 | $0.0000003643 | $0.0000003471 | $0.0000003677 | $0.0000003657 | $4,535 | - |
| Apr-17 2026 | $0.0000003626 | $0.0000003227 | $0.000000365 | $0.0000003538 | $4,425 | - |