시가총액 $2.78T
0.83%
볼륨 24시간 $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
49 초 전에
Aguri-Chan (AGURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000003072 | $0.0000003064 | $0.0000003368 | $0.0000003337 | $2,219 | - |
| Apr-30 2026 | $0.0000003304 | $0.0000002788 | $0.0000003304 | $0.0000002793 | $3,580 | - |
| Apr-29 2026 | $0.0000002793 | $0.0000002729 | $0.0000002852 | $0.0000002785 | $833 | - |
| Apr-28 2026 | $0.0000002782 | $0.0000002739 | $0.0000002836 | $0.0000002824 | $895 | - |
| Apr-27 2026 | $0.0000002826 | $0.0000002826 | $0.0000003012 | $0.0000002977 | - | - |
| Apr-26 2026 | $0.0000003004 | $0.0000002939 | $0.0000003081 | $0.0000003057 | $1,327 | - |
| Apr-25 2026 | $0.0000003078 | $0.0000003058 | $0.0000003135 | $0.0000003135 | $1,459 | - |
| Apr-24 2026 | $0.0000003137 | $0.0000003098 | $0.0000003217 | $0.0000003098 | $1,702 | - |
| Apr-23 2026 | $0.0000003094 | $0.0000003002 | $0.0000003808 | $0.0000003808 | - | - |
| Apr-22 2026 | $0.0000003767 | $0.0000003503 | $0.0000003959 | $0.0000003556 | $8,036 | - |
| Apr-21 2026 | $0.0000003542 | $0.0000003542 | $0.0000003799 | $0.0000003752 | $7,732 | - |
| Apr-20 2026 | $0.0000003753 | $0.0000003618 | $0.0000003763 | $0.0000003643 | $3,285 | - |
| Apr-19 2026 | $0.0000003627 | $0.0000003572 | $0.0000004616 | $0.0000003669 | $13,631 | - |
| Apr-18 2026 | $0.0000003643 | $0.0000003471 | $0.0000003677 | $0.0000003657 | $4,535 | - |
| Apr-17 2026 | $0.0000003626 | $0.0000003227 | $0.000000365 | $0.0000003538 | $4,425 | - |