Market Cap $2.20T
0.37%
Volume 24h $57.23B
-32.46%
BTC % 58.5986%
0.17%
ETH % 9.23197%
-0.43%
Coins
34.665
Exchanges
204
Live
Aguri-Chan (AGURI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Aguri-Chan (AGURI) in USD Dollar. This table shows 577 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000002122 | $0.0000002122 | $0.0000002122 | $0.0000002122 | $162 | - |
| May-20 2026 | $0.000000219 | $0.000000219 | $0.000000219 | $0.000000219 | $511 | - |
| May-19 2026 | $0.0000002189 | $0.0000002189 | $0.0000002212 | $0.0000002212 | $510 | - |
| May-18 2026 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | $190 | - |
| May-17 2026 | $0.0000002304 | $0.0000002303 | $0.0000002321 | $0.0000002307 | - | - |
| May-16 2026 | $0.0000002307 | $0.000000228 | $0.0000002364 | $0.0000002361 | $631 | - |
| May-15 2026 | $0.0000002374 | $0.0000002364 | $0.0000002553 | $0.0000002549 | - | - |
| May-14 2026 | $0.0000002549 | $0.0000002549 | $0.0000002608 | $0.0000002557 | $402 | - |
| May-13 2026 | $0.0000002557 | $0.0000002542 | $0.000000263 | $0.0000002586 | - | - |
| May-12 2026 | $0.0000002612 | $0.0000002583 | $0.0000002634 | $0.0000002634 | - | - |
| May-11 2026 | $0.0000002634 | $0.000000261 | $0.0000002813 | $0.0000002813 | $1,085 | - |
| May-10 2026 | $0.0000002796 | $0.0000002796 | $0.0000002877 | $0.0000002877 | - | - |
| May-09 2026 | $0.0000002877 | $0.0000002871 | $0.0000003123 | $0.0000003094 | - | - |
| May-08 2026 | $0.0000003116 | $0.000000311 | $0.0000003238 | $0.0000003238 | $1,241 | - |
| May-07 2026 | $0.0000003263 | $0.0000003263 | $0.0000003457 | $0.0000003457 | $567 | - |