Cap Mercado $1.10T 0.07%
Volume 24h $79.43B -34.98%
BTC % 40.49% 0.17%
ETH % 17.69% -0.39%
Moedas 20.150 +2
Trocas 819
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2551
PX
PX
2551
PX
$0.000217 - - -
30d -
60d -
90d -
Abert. $0.000217
Min. $0.000206
Máx. $0.000217
$0 - $21.31K
2552 $0.000074 - -4.2% -38.87%
30d -93.32%
60d -95.77%
90d -95.98%
Abert. $0.000080
Min. $0.000065
Máx. $0.000080
$617.00 8.35M STPL $21.09K
2553
Bitcurrency
Bitcurrency
2553
BTCR
$0.000124 - - -
30d -
60d -
90d -
Abert. $0.000122
Min. $0.000122
Máx. $0.000130
$0 - $21.07K
2554
ACCEL
ACCEL
2554
ACCEL
$0.000116 5.09% -99.99% -70.97%
30d -83.94%
60d -87.41%
90d -86.92%
Abert. $0.000022
Min. $0.000022
Máx. $3.0569
$15.00 136.35K ACCEL $21.98K
2555
TajCoin
TajCoin
2555
TAJ
$0.000694 -0.26% 0.17% 1.6%
30d 39.26%
60d 36.87%
90d 69.42%
Abert. $0.000692
Min. $0.000688
Máx. $0.000696
$2.00 - $20.49K
2556
Moniwar
Moniwar
2556
MOWA
$0.001888 -0.56% -3.5% 6.25%
30d 1.28%
60d -21.17%
90d -34.26%
Abert. $0.001954
Min. $0.001881
Máx. $0.001977
$814.00 431.73K MOWA $20.41K
2557
iTicoin
iTicoin
2557
ITI
$0.640694 0.39% 8.44% 28.05%
30d -
60d -
90d -
Abert. $2.1910
Min. $2.1595
Máx. $2.3434
$0 - $20.50K
2558
Ethorse
Ethorse
2558
HORSE
$0.000287 0.71% 3.14% 11.18%
30d -
60d -
90d -
Abert. $0.000365
Min. $0.000365
Máx. $0.000365
$0 - $20.26K
2559
Arepacoin
Arepacoin
2559
AREPA
$0.001162 -0.34% -3.88% -1.94%
30d 16.35%
60d 14.92%
90d -27.61%
Abert. $0.001195
Min. $0.001108
Máx. $0.001209
$0 0 AREPA $19.98K
2560
ETHplode
ETHplode
2560
ETHPLO
$0.000443 -0.33% 0.06% 0.8%
30d 37.85%
60d 34.18%
90d -4.71%
Abert. $0.000442
Min. $0.000438
Máx. $0.000444
- - $19.84K
2561
Ormeus Coin
Ormeus Coin
2561
ORME
$0.000553 0.12% -0.19% -72.97%
30d 10.72%
60d 46.18%
90d 54.12%
Abert. $0.000555
Min. $0.000553
Máx. $0.002788
$7.00 13.93K ORME $19.87K
2562 $0.004396 -0.26% 0.17% 1.6%
30d -32.15%
60d -33.31%
90d 7.29%
Abert. $0.004382
Min. $0.004356
Máx. $0.004408
$0 - $19.57K
2563
EventChain
EventChain
2563
EVC
$0.000621 -0.47% 6.71% -22.73%
30d -29.86%
60d -16.35%
90d -33.06%
Abert. $0.000662
Min. $0.000529
Máx. $0.000727
$13.21K 21.26M EVC $19.42K
2564 $0.001400 - 55.56% 7.69%
30d -29.96%
60d -74.06%
90d -96.5%
Abert. $0.00090
Min. $0.00090
Máx. $0.00140
- - $19.37K
2565
Smaugs NFT
Smaugs NFT
2565
SMG
$0.000549 0.15% 0.72% -29.69%
30d -30.81%
60d -92.86%
90d -92.77%
Abert. $0.000520
Min. $0.000488
Máx. $0.000562
$3.00 - $19.23K
2566
ANON
ANON
2566
ANON
$0.002528 - - -10.19%
30d -45.84%
60d -37.41%
90d 92.6%
Abert. $0.013006
Min. $0.013006
Máx. $0.013006
$1.00 - $19.19K
2567
Phantomx
Phantomx
2567
PNX
$0.000393 -0.26% 0.17% 1.6%
30d 31.53%
60d 111.53%
90d 113.34%
Abert. $0.000392
Min. $0.000390
Máx. $0.000394
$0 - $19.08K
2568
FirstCoin
FirstCoin
2568
FRST
$0.000610 -0.4% -0.03% -10.74%
30d 36.48%
60d 3.27%
90d 24.93%
Abert. $0.000609
Min. $0.000604
Máx. $0.000612
$0 - $19.03K
2569
Landbox
Landbox
2569
LAND
$0.000250 - - -19.09%
30d 31.65%
60d 25.06%
90d -37.5%
Abert. $0.000250
Min. $0.000250
Máx. $0.000250
$4.00 18.00K LAND $19.10K
2570
Warena
Warena
2570
RENA
$0.002736 -0.78% 4.08% -2.11%
30d 53.2%
60d -73.37%
90d -86.02%
Abert. $0.002589
Min. $0.002589
Máx. $0.002854
$54.56K 19.94M RENA $18.78K
2571
extraDNA
extraDNA
2571
EXDNA
$0.000016 - - -
30d 18.86%
60d -4.76%
90d -41.04%
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
$96.00 6.13M EXDNA $18.81K
2572
ImageCoin
ImageCoin
2572
IMG
$0.001399 - - -
30d 0.05%
60d 7.67%
90d 120.31%
Abert. $0.001399
Min. $0.001399
Máx. $0.001399
- - $18.73K
2573
Tokenbox
Tokenbox
2573
TBX
$0.001664 0.7% -0.52% 4.49%
30d 31.2%
60d 12.81%
90d -10.48%
Abert. $0.001666
Min. $0.001652
Máx. $0.001673
$10.00 6.38K TBX $18.69K
2574 $0.003761 - -0.52% 15.34%
30d 20.65%
60d 21.27%
90d -27.78%
Abert. $0.003781
Min. $0.003701
Máx. $0.004391
$13.89K 3.69M KFT $18.43K
2575
Rune
Rune
2575
XRUNE
$1.3602 - -0.01% -0.66%
30d 1.61%
60d -0.64%
90d -93.36%
Abert. $1.3604
Min. $1.3602
Máx. $1.3604
- - $18.39K
2576
Civitas
Civitas
2576
CIV
$0.002082 -0.26% 0.17% 1.6%
30d 213.35%
60d 207.96%
90d 103.3%
Abert. $0.002076
Min. $0.002064
Máx. $0.002088
- - $18.15K
2577
Coin2.1
Coin2.1
2577
C2
$0.000231 -0.26% 0.17% 1.6%
30d 39.26%
60d 36.87%
90d 12.94%
Abert. $0.000231
Min. $0.000229
Máx. $0.000232
$0 - $18.10K
2578
Neutron
Neutron
2578
NTRN
$0.000463 -0.26% 0.17% 1.6%
30d -69.05%
60d -82.89%
90d -67.73%
Abert. $0.000461
Min. $0.000459
Máx. $0.000464
$1.00 - $18.10K
2579
Step Hero
Step Hero
2579
HERO
$0.001387 -0.35% -4.47% -6.97%
30d 0.78%
60d -7.85%
90d -14.75%
Abert. $0.001471
Min. $0.001368
Máx. $0.001532
$43.49K 31.35M HERO $17.97K
2580
Centurion
Centurion
2580
CNT
$0.000231 -0.26% 0.17% 1.6%
30d 39.26%
60d 36.87%
90d 12.94%
Abert. $0.000231
Min. $0.000229
Máx. $0.000232
$0 - $17.97K
2581
WITChain
WITChain
2581
WIT
$0.00000908 0.67% 1.65% 12.55%
30d -
60d -
90d -
Abert. $0.000069
Min. $0.000069
Máx. $0.000069
$0 - $17.97K
2582
Niftify
Niftify
2582
NIFT
$0.001550 - -0.63% -17.55%
30d -17.74%
60d -38.3%
90d -66.91%
Abert. $0.001560
Min. $0.001520
Máx. $0.001570
$10.10K 6.52M NIFT $17.83K
2583
Knekted
Knekted
2583
KNT
$0.000032 -0.59% -0.31% -1.96%
30d 32.97%
60d 25.25%
90d 47.12%
Abert. $0.000032
Min. $0.000031
Máx. $0.000032
- - $17.49K
2584
LiteBar
LiteBar
2584
LTB
$0.017713 - - -
30d -
60d -
90d -
Abert. $0.018648
Min. $0.017540
Máx. $0.018677
$0 - $17.55K
2585
Kush Finance
Kush Finance
2585
KSEED
$0.065014 - - -
30d 400.26%
60d 3.22%
90d 3.17%
Abert. $0.065011
Min. $0.065010
Máx. $0.065017
- - $17.05K
2586
Digitalcoin
Digitalcoin
2586
DGC
$0.000417 -1.37% 10.79% 36.59%
30d -29.5%
60d -60.11%
90d -62.66%
Abert. $0.000372
Min. $0.000356
Máx. $0.000426
$12.02K 28.84M DGC $16.76K
2587
Alphr finance
Alphr finance
2587
ALPHR
$0.009867 0.66% 4.93% -1.68%
30d 25.88%
60d 19.19%
90d -24.11%
Abert. $0.009274
Min. $0.009274
Máx. $0.010142
$17.42K 1.77M ALPHR $17.06K
2588
Nyerium
Nyerium
2588
NYEX
$0.000444 - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Abert. $0.000211
Min. $0.000211
Máx. $0.000211
$0 - $16.91K
2589
Spots
Spots
2589
SPOTS
$0.000748 - - -
30d -
60d -
90d -
Abert. $0.000750
Min. $0.000746
Máx. $0.000755
$0 - $16.77K
2590
AmberCoin
AmberCoin
2590
AMBER
$0.000373 - - -
30d -
60d -
90d -
Abert. $0.000372
Min. $0.000363
Máx. $0.000376
$0 - $16.31K
2591 $0.00000337 - - -
30d -
60d -
90d -
Abert. $0.00000336
Min. $0.00000335
Máx. $0.00000337
$0 - $16.29K
2592
Rewardiqa
Rewardiqa
2592
REWQ
$0.001592 -0.59% -0.31% -1.96%
30d 32.97%
60d 25.25%
90d 1.28%
Abert. $0.001596
Min. $0.001567
Máx. $0.001602
$0 101.00 REWQ $15.92K
2593 $0.000016 -0.59% -0.31% -1.96%
30d 32.97%
60d 25.25%
90d 1.28%
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
- - $15.92K
2594
Uptrennd
Uptrennd
2594
1UP
$0.000040 -0.26% 0.17% 1.6%
30d 39.26%
60d -50.09%
90d -58.81%
Abert. $0.000039
Min. $0.000039
Máx. $0.000040
$3.00 83.63K 1UP $15.88K
2595 $0.000016 -0.59% -0.31% -1.96%
30d 32.97%
60d 25.25%
90d 1.28%
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
- - $15.81K
2596
AXE
AXE
2596
AXE
$0.003008 -0.26% -49.91% -5.65%
30d -13.78%
60d -38.64%
90d -51.05%
Abert. $0.005996
Min. $0.002990
Máx. $0.006015
$1.00 488.00 AXE $15.82K
2597
RonPaulCoin
RonPaulCoin
2597
RPC
$0.015511 - - -
30d -
60d -
90d -
Abert. $0.015340
Min. $0.015335
Máx. $0.015511
$3.00 - $15.83K
2598 $0.000011 - - -
30d -
60d -
90d -
Abert. $0.00000173
Min. $0.00000173
Máx. $0.00000173
$2.00 - $15.82K
2599
KushCoin
KushCoin
2599
KUSH
$0.002809 - - -
30d -
60d -
90d -
Abert. $0.002809
Min. $0.002809
Máx. $0.002809
$0 - $15.82K
2600
Couchain
Couchain
2600
COU
$0.00000101 -1.52% -2.29% 1.52%
30d -
60d -
90d -
Abert. $0.000168
Min. $0.000164
Máx. $0.000172
$0 - $15.63K
20.150 Moedas monitoradas - Página 52 do 403

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.