Cap Mercado $1.10T
0.07%
Volume 24h $79.43B
-34.98%
BTC % 40.49%
0.17%
ETH % 17.69%
-0.39%
Moedas
20.150
+2
Trocas
819
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
PX
2551
PX
|
$0.000217 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000217
Min. $0.000206
Máx. $0.000217
|
$0 - | $21.31K |
|
|
| 2552 |
Stream Protocol
2552
STPL
|
$0.000074 | - | -4.2% | -38.87% |
30d -93.32%
60d -95.77%
90d -95.98%
|
Abert. $0.000080
Min. $0.000065
Máx. $0.000080
|
$617.00 8.35M STPL | $21.09K |
|
|
| 2553 |
Bitcurrency
2553
BTCR
|
$0.000124 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000122
Min. $0.000122
Máx. $0.000130
|
$0 - | $21.07K |
|
|
| 2554 |
ACCEL
2554
ACCEL
|
$0.000116 | 5.09% | -99.99% | -70.97% |
30d -83.94%
60d -87.41%
90d -86.92%
|
Abert. $0.000022
Min. $0.000022
Máx. $3.0569
|
$15.00 136.35K ACCEL | $21.98K |
|
|
| 2555 |
TajCoin
2555
TAJ
|
$0.000694 | -0.26% | 0.17% | 1.6% |
30d 39.26%
60d 36.87%
90d 69.42%
|
Abert. $0.000692
Min. $0.000688
Máx. $0.000696
|
$2.00 - | $20.49K |
|
|
| 2556 |
Moniwar
2556
MOWA
|
$0.001888 | -0.56% | -3.5% | 6.25% |
30d 1.28%
60d -21.17%
90d -34.26%
|
Abert. $0.001954
Min. $0.001881
Máx. $0.001977
|
$814.00 431.73K MOWA | $20.41K |
|
|
| 2557 |
iTicoin
2557
ITI
|
$0.640694 | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Abert. $2.1910
Min. $2.1595
Máx. $2.3434
|
$0 - | $20.50K |
|
|
| 2558 |
Ethorse
2558
HORSE
|
$0.000287 | 0.71% | 3.14% | 11.18% |
30d -
60d -
90d -
|
Abert. $0.000365
Min. $0.000365
Máx. $0.000365
|
$0 - | $20.26K |
|
|
| 2559 |
Arepacoin
2559
AREPA
|
$0.001162 | -0.34% | -3.88% | -1.94% |
30d 16.35%
60d 14.92%
90d -27.61%
|
Abert. $0.001195
Min. $0.001108
Máx. $0.001209
|
$0 0 AREPA | $19.98K |
|
|
| 2560 |
ETHplode
2560
ETHPLO
|
$0.000443 | -0.33% | 0.06% | 0.8% |
30d 37.85%
60d 34.18%
90d -4.71%
|
Abert. $0.000442
Min. $0.000438
Máx. $0.000444
|
- - | $19.84K |
|
|
| 2561 |
Ormeus Coin
2561
ORME
|
$0.000553 | 0.12% | -0.19% | -72.97% |
30d 10.72%
60d 46.18%
90d 54.12%
|
Abert. $0.000555
Min. $0.000553
Máx. $0.002788
|
$7.00 13.93K ORME | $19.87K |
|
|
| 2562 |
StrongHands Masternode
2562
SHMN
|
$0.004396 | -0.26% | 0.17% | 1.6% |
30d -32.15%
60d -33.31%
90d 7.29%
|
Abert. $0.004382
Min. $0.004356
Máx. $0.004408
|
$0 - | $19.57K |
|
|
| 2563 |
EventChain
2563
EVC
|
$0.000621 | -0.47% | 6.71% | -22.73% |
30d -29.86%
60d -16.35%
90d -33.06%
|
Abert. $0.000662
Min. $0.000529
Máx. $0.000727
|
$13.21K 21.26M EVC | $19.42K |
|
|
| 2564 |
Scholarship Coin
2564
SCHO
|
$0.001400 | - | 55.56% | 7.69% |
30d -29.96%
60d -74.06%
90d -96.5%
|
Abert. $0.00090
Min. $0.00090
Máx. $0.00140
|
- - | $19.37K |
|
|
| 2565 |
Smaugs NFT
2565
SMG
|
$0.000549 | 0.15% | 0.72% | -29.69% |
30d -30.81%
60d -92.86%
90d -92.77%
|
Abert. $0.000520
Min. $0.000488
Máx. $0.000562
|
$3.00 - | $19.23K |
|
|
| 2566 |
ANON
2566
ANON
|
$0.002528 | - | - | -10.19% |
30d -45.84%
60d -37.41%
90d 92.6%
|
Abert. $0.013006
Min. $0.013006
Máx. $0.013006
|
$1.00 - | $19.19K |
|
|
| 2567 |
Phantomx
2567
PNX
|
$0.000393 | -0.26% | 0.17% | 1.6% |
30d 31.53%
60d 111.53%
90d 113.34%
|
Abert. $0.000392
Min. $0.000390
Máx. $0.000394
|
$0 - | $19.08K |
|
|
| 2568 |
FirstCoin
2568
FRST
|
$0.000610 | -0.4% | -0.03% | -10.74% |
30d 36.48%
60d 3.27%
90d 24.93%
|
Abert. $0.000609
Min. $0.000604
Máx. $0.000612
|
$0 - | $19.03K |
|
|
| 2569 |
Landbox
2569
LAND
|
$0.000250 | - | - | -19.09% |
30d 31.65%
60d 25.06%
90d -37.5%
|
Abert. $0.000250
Min. $0.000250
Máx. $0.000250
|
$4.00 18.00K LAND | $19.10K |
|
|
| 2570 |
Warena
2570
RENA
|
$0.002736 | -0.78% | 4.08% | -2.11% |
30d 53.2%
60d -73.37%
90d -86.02%
|
Abert. $0.002589
Min. $0.002589
Máx. $0.002854
|
$54.56K 19.94M RENA | $18.78K |
|
|
| 2571 |
extraDNA
2571
EXDNA
|
$0.000016 | - | - | - |
30d 18.86%
60d -4.76%
90d -41.04%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$96.00 6.13M EXDNA | $18.81K |
|
|
| 2572 |
ImageCoin
2572
IMG
|
$0.001399 | - | - | - |
30d 0.05%
60d 7.67%
90d 120.31%
|
Abert. $0.001399
Min. $0.001399
Máx. $0.001399
|
- - | $18.73K |
|
|
| 2573 |
Tokenbox
2573
TBX
|
$0.001664 | 0.7% | -0.52% | 4.49% |
30d 31.2%
60d 12.81%
90d -10.48%
|
Abert. $0.001666
Min. $0.001652
Máx. $0.001673
|
$10.00 6.38K TBX | $18.69K |
|
|
| 2574 |
Knit Finance
2574
KFT
|
$0.003761 | - | -0.52% | 15.34% |
30d 20.65%
60d 21.27%
90d -27.78%
|
Abert. $0.003781
Min. $0.003701
Máx. $0.004391
|
$13.89K 3.69M KFT | $18.43K |
|
|
| 2575 |
Rune
2575
XRUNE
|
$1.3602 | - | -0.01% | -0.66% |
30d 1.61%
60d -0.64%
90d -93.36%
|
Abert. $1.3604
Min. $1.3602
Máx. $1.3604
|
- - | $18.39K |
|
|
| 2576 |
Civitas
2576
CIV
|
$0.002082 | -0.26% | 0.17% | 1.6% |
30d 213.35%
60d 207.96%
90d 103.3%
|
Abert. $0.002076
Min. $0.002064
Máx. $0.002088
|
- - | $18.15K |
|
|
| 2577 |
Coin2.1
2577
C2
|
$0.000231 | -0.26% | 0.17% | 1.6% |
30d 39.26%
60d 36.87%
90d 12.94%
|
Abert. $0.000231
Min. $0.000229
Máx. $0.000232
|
$0 - | $18.10K |
|
|
| 2578 |
Neutron
2578
NTRN
|
$0.000463 | -0.26% | 0.17% | 1.6% |
30d -69.05%
60d -82.89%
90d -67.73%
|
Abert. $0.000461
Min. $0.000459
Máx. $0.000464
|
$1.00 - | $18.10K |
|
|
| 2579 |
Step Hero
2579
HERO
|
$0.001387 | -0.35% | -4.47% | -6.97% |
30d 0.78%
60d -7.85%
90d -14.75%
|
Abert. $0.001471
Min. $0.001368
Máx. $0.001532
|
$43.49K 31.35M HERO | $17.97K |
|
|
| 2580 |
Centurion
2580
CNT
|
$0.000231 | -0.26% | 0.17% | 1.6% |
30d 39.26%
60d 36.87%
90d 12.94%
|
Abert. $0.000231
Min. $0.000229
Máx. $0.000232
|
$0 - | $17.97K |
|
|
| 2581 |
WITChain
2581
WIT
|
$0.00000908 | 0.67% | 1.65% | 12.55% |
30d -
60d -
90d -
|
Abert. $0.000069
Min. $0.000069
Máx. $0.000069
|
$0 - | $17.97K |
|
|
| 2582 |
Niftify
2582
NIFT
|
$0.001550 | - | -0.63% | -17.55% |
30d -17.74%
60d -38.3%
90d -66.91%
|
Abert. $0.001560
Min. $0.001520
Máx. $0.001570
|
$10.10K 6.52M NIFT | $17.83K |
|
|
| 2583 |
Knekted
2583
KNT
|
$0.000032 | -0.59% | -0.31% | -1.96% |
30d 32.97%
60d 25.25%
90d 47.12%
|
Abert. $0.000032
Min. $0.000031
Máx. $0.000032
|
- - | $17.49K |
|
|
| 2584 |
LiteBar
2584
LTB
|
$0.017713 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.018648
Min. $0.017540
Máx. $0.018677
|
$0 - | $17.55K |
|
|
| 2585 |
Kush Finance
2585
KSEED
|
$0.065014 | - | - | - |
30d 400.26%
60d 3.22%
90d 3.17%
|
Abert. $0.065011
Min. $0.065010
Máx. $0.065017
|
- - | $17.05K |
|
|
| 2586 |
Digitalcoin
2586
DGC
|
$0.000417 | -1.37% | 10.79% | 36.59% |
30d -29.5%
60d -60.11%
90d -62.66%
|
Abert. $0.000372
Min. $0.000356
Máx. $0.000426
|
$12.02K 28.84M DGC | $16.76K |
|
|
| 2587 |
Alphr finance
2587
ALPHR
|
$0.009867 | 0.66% | 4.93% | -1.68% |
30d 25.88%
60d 19.19%
90d -24.11%
|
Abert. $0.009274
Min. $0.009274
Máx. $0.010142
|
$17.42K 1.77M ALPHR | $17.06K |
|
|
| 2588 |
Nyerium
2588
NYEX
|
$0.000444 | - | - | 3.85% |
30d -34.23%
60d -45%
90d -54.55%
|
Abert. $0.000211
Min. $0.000211
Máx. $0.000211
|
$0 - | $16.91K |
|
|
| 2589 |
Spots
2589
SPOTS
|
$0.000748 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000750
Min. $0.000746
Máx. $0.000755
|
$0 - | $16.77K |
|
|
| 2590 |
AmberCoin
2590
AMBER
|
$0.000373 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000372
Min. $0.000363
Máx. $0.000376
|
$0 - | $16.31K |
|
|
| 2591 |
Archetypal Network
2591
ACTP
|
$0.00000337 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000336
Min. $0.00000335
Máx. $0.00000337
|
$0 - | $16.29K |
|
|
| 2592 |
Rewardiqa
2592
REWQ
|
$0.001592 | -0.59% | -0.31% | -1.96% |
30d 32.97%
60d 25.25%
90d 1.28%
|
Abert. $0.001596
Min. $0.001567
Máx. $0.001602
|
$0 101.00 REWQ | $15.92K |
|
|
| 2593 |
Escroco Emerald
2593
ESCE
|
$0.000016 | -0.59% | -0.31% | -1.96% |
30d 32.97%
60d 25.25%
90d 1.28%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
- - | $15.92K |
|
|
| 2594 |
Uptrennd
2594
1UP
|
$0.000040 | -0.26% | 0.17% | 1.6% |
30d 39.26%
60d -50.09%
90d -58.81%
|
Abert. $0.000039
Min. $0.000039
Máx. $0.000040
|
$3.00 83.63K 1UP | $15.88K |
|
|
| 2595 |
Decentralized Crypto Token
2595
DCTO
|
$0.000016 | -0.59% | -0.31% | -1.96% |
30d 32.97%
60d 25.25%
90d 1.28%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
- - | $15.81K |
|
|
| 2596 |
AXE
2596
AXE
|
$0.003008 | -0.26% | -49.91% | -5.65% |
30d -13.78%
60d -38.64%
90d -51.05%
|
Abert. $0.005996
Min. $0.002990
Máx. $0.006015
|
$1.00 488.00 AXE | $15.82K |
|
|
| 2597 |
RonPaulCoin
2597
RPC
|
$0.015511 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.015340
Min. $0.015335
Máx. $0.015511
|
$3.00 - | $15.83K |
|
|
| 2598 |
Experience Points
2598
XP
|
$0.000011 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000173
Min. $0.00000173
Máx. $0.00000173
|
$2.00 - | $15.82K |
|
|
| 2599 |
KushCoin
2599
KUSH
|
$0.002809 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002809
Min. $0.002809
Máx. $0.002809
|
$0 - | $15.82K |
|
|
| 2600 |
Couchain
2600
COU
|
$0.00000101 | -1.52% | -2.29% | 1.52% |
30d -
60d -
90d -
|
Abert. $0.000168
Min. $0.000164
Máx. $0.000172
|
$0 - | $15.63K |
|
20.150 Moedas monitoradas - Página 52 do 403
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.