Cap Mercado $958.68B 1.07%
Volume 24h $132.50B 25.23%
BTC % 40.45% 1.21%
ETH % 14.51% 1.03%
Moedas 17.983 +5
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2551
SONDER
SONDER
2551
SNR
$0.000226 0.7% 3.06% 23.19%
30d -
60d -
90d -
Abert. $0.000117
Min. $0.000117
Máx. $0.000117
$0 - $38.22K
2552
LUXCoin
LUXCoin
2552
LUX
$0.002847 -1.22% 2.79% -26.27%
30d -36.47%
60d -58.45%
90d -73%
Abert. $0.002785
Min. $0.002712
Máx. $0.002882
$8.00 - $38.09K
2553
BitDegree
BitDegree
2553
BDG
$0.000099 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Abert. $0.002319
Min. $0.002056
Máx. $0.002319
$0 - $38.04K
2554
Eroscoin
Eroscoin
2554
ERO
$0.000203 -1.22% 2.79% 0.06%
30d -31.93%
60d -43.61%
90d -53.72%
Abert. $0.000199
Min. $0.000194
Máx. $0.000206
- - $37.97K
2555
SkinCoin
SkinCoin
2555
SKIN
$0.000426 -0.53% -19.27% -6.32%
30d 47.22%
60d -68.5%
90d -74.2%
Abert. $0.000450
Min. $0.000342
Máx. $0.000532
$8.62K 20.25M SKIN $37.52K
2556
Yellow Road
Yellow Road
2556
YROAD
$0.012358 -0.53% 2.47% 5.42%
30d -31.4%
60d -51.61%
90d -80.85%
Abert. $0.012075
Min. $0.009962
Máx. $0.012506
$68.00 5.52K YROAD $37.49K
2557
Kurrent
Kurrent
2557
KURT
$0.000611 -0.99% 2.97% 0.2%
30d -65.91%
60d -66.11%
90d -72.2%
Abert. $0.000597
Min. $0.000581
Máx. $0.000617
$0 - $37.49K
2558
Titcoin
Titcoin
2558
TITC
$0.000556 -1.27% -3.35% 12.32%
30d -
60d -
90d -
Abert. $0.000275
Min. $0.000263
Máx. $0.000281
$11.00 - $37.18K
2559 $0.001023 1.63% 5.05% 0.72%
30d -34.16%
60d -55.46%
90d -62.73%
Abert. $0.000993
Min. $0.000934
Máx. $0.001023
$16.61K 16.24M BTW $37.15K
2560
SteepCoin
SteepCoin
2560
STEEP
$0.000204 -0.99% 2.97% 0.2%
30d -31.83%
60d -43.53%
90d -53.66%
Abert. $0.000199
Min. $0.000194
Máx. $0.000206
- - $36.96K
2561
BuySell
BuySell
2561
BULLC
$0.007314 - - -0.26%
30d -1.14%
60d -62.76%
90d -25.56%
Abert. $0.000301
Min. $0.000301
Máx. $0.000301
$312.00 - $36.85K
2562
Vulcano
Vulcano
2562
VULC
$0.016046 -1.41% -0.55% -19.54%
30d -47.69%
60d -75.74%
90d -87.47%
Abert. $0.016136
Min. $0.016046
Máx. $0.016722
$2.74K 170.47K VULC $36.65K
2563
EventChain
EventChain
2563
EVC
$0.001172 -0.64% 6.61% -4.16%
30d -40.47%
60d -38.9%
90d -63.16%
Abert. $0.001102
Min. $0.000862
Máx. $0.001180
$2.02K 1.72M EVC $36.63K
2564
Worldcore
Worldcore
2564
WRC
$0.000205 -0.93% 2.61% -0.65%
30d -14.43%
60d -34.97%
90d -50.43%
Abert. $0.000201
Min. $0.000195
Máx. $0.000207
$0 - $36.53K
2565
Melalie
Melalie
2565
MEL
$0.001786 -0.67% -0.67% -31.95%
30d -58.47%
60d -77.88%
90d -81.95%
Abert. $0.001791
Min. $0.001783
Máx. $0.001799
$23.11K 12.93M MEL $36.26K
2566
BBSCoin
BBSCoin
2566
BBS
$0.00000035 -0.7% -0.33% -33.57%
30d 18.68%
60d -46.35%
90d -19.32%
Abert. $0.00000036
Min. $0.00000034
Máx. $0.00000036
$0 - $36.02K
2567 $0.002028 - - -
30d -
60d -
90d -
Abert. $0.002641
Min. $0.002001
Máx. $0.002644
$0 - $35.73K
2568
HaloDAO
HaloDAO
2568
RNBW
$0.006308 -0.18% 1.93% -42.98%
30d -15.23%
60d -69.52%
90d -74.99%
Abert. $0.006215
Min. $0.00570
Máx. $0.011067
$616.00 97.76K RNBW $35.34K
2569 $0.589470 - - 0.02%
30d 9.23%
60d -28.65%
90d -35.94%
Abert. $0.589477
Min. $0.589427
Máx. $0.589533
- - $35.28K
2570
DecentBet
DecentBet
2570
DBET
$0.000186 -1.15% 2.6% -1.85%
30d -27.96%
60d -82.88%
90d -89.14%
Abert. $0.000183
Min. $0.000177
Máx. $0.000188
$25.00 136.83K DBET $35.12K
2571
PiplCoin
PiplCoin
2571
PIPL
$0.000203 -1.22% 2.79% 0.06%
30d -31.93%
60d -81.2%
90d -76.86%
Abert. $0.000199
Min. $0.000194
Máx. $0.000206
$0 - $35.08K
2572
BitBar
BitBar
2572
BTB
$0.731722 2.18% 13.26% -40.15%
30d -
60d -
90d -
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
$2.00 - $34.72K
2573 $0.002653 -0.84% 606.12% 1205.62%
30d 367.42%
60d 287.22%
90d 77.54%
Abert. $0.000378
Min. $0.000376
Máx. $0.002676
$18.00 6.89K XBI $34.58K
2574
Chronologic
Chronologic
2574
DAY
$0.027590 -0.53% 2.53% -1.26%
30d -36.33%
60d -65.12%
90d -74.15%
Abert. $0.026969
Min. $0.026078
Máx. $0.027783
$0 - $34.54K
2575
EchoLink
EchoLink
2575
EKO
$0.000069 -1.22% 2.79% -21.98%
30d -23.68%
60d -60.98%
90d -72.22%
Abert. $0.000067
Min. $0.000066
Máx. $0.000088
$0 100.00 EKO $34.46K
2576
Scrypta
Scrypta
2576
LYRA
$0.001525 -1.22% -17.39% -21.38%
30d -46.41%
60d -64.43%
90d -70.58%
Abert. $0.001867
Min. $0.001453
Máx. $0.001935
$9.00 6.51K LYRA $34.39K
2577 $0.000058 - -3.81% -11.16%
30d -41.52%
60d -39.71%
90d -36.32%
Abert. $0.000060
Min. $0.000058
Máx. $0.000060
$6.00 - $34.29K
2578
Opal
Opal
2578
OPAL
$0.002237 -1.22% 2.79% 0.06%
30d -42.4%
60d -52.29%
90d -60.84%
Abert. $0.002188
Min. $0.002131
Máx. $0.002264
- - $33.90K
2579
Agora
Agora
2579
VOTE
$0.000910 -0.59% 1.86% 2.33%
30d -47.65%
60d 36.5%
90d -10.55%
Abert. $0.000893
Min. $0.000878
Máx. $0.000922
- - $33.48K
2580
Uptrennd
Uptrennd
2580
1UP
$0.000083 -1.22% 2.79% 0.06%
30d -31.93%
60d 92.64%
90d -13.76%
Abert. $0.000082
Min. $0.000079
Máx. $0.000084
$2.00 35.15K 1UP $33.47K
2581 $0.000123 0.1% 5.4% -11.91%
30d -49.04%
60d -68.13%
90d -80.81%
Abert. $0.000127
Min. $0.000114
Máx. $0.000129
$3.22K - $33.46K
2582
EUNOMIA
EUNOMIA
2582
ENTS
$0.00000204 -0.99% 2.97% 0.2%
30d -31.83%
60d -43.53%
90d -21.3%
Abert. $0.00000199
Min. $0.00000194
Máx. $0.00000206
$1.53K - $33.44K
2583
Novacoin
Novacoin
2583
NVC
$0.014233 -1.22% 19.93% -17.59%
30d -27.81%
60d -78.43%
90d -86.56%
Abert. $0.012531
Min. $0.011860
Máx. $0.014409
$49.00 3.49K NVC $33.24K
2584
NeoWorld Cash
NeoWorld Cash
2584
NASH
$0.00000140 -1.42% 1.44% -0.91%
30d -38.51%
60d -65.88%
90d -68.92%
Abert. $0.00000137
Min. $0.00000134
Máx. $0.00000142
$80.00 - $33.16K
2585
TrustDAO
TrustDAO
2585
TRUST
$0.001817 -0.17% 3.04% -0.7%
30d -36.12%
60d -57.36%
90d -64.47%
Abert. $0.001770
Min. $0.001753
Máx. $0.001823
- - $32.92K
2586
IGToken
IGToken
2586
IG
$0.00000766 0.25% 4.06% 152.84%
30d 41.29%
60d -93.72%
90d 39.25%
Abert. $0.00000741
Min. $0.00000716
Máx. $0.00000766
$0 - $32.84K
2587 $0.000610 -1.22% 2.79% -24.95%
30d -48.95%
60d -71.91%
90d -65.29%
Abert. $0.000597
Min. $0.000581
Máx. $0.000618
$47.00 78.16K DEM $32.73K
2588
Foundry
Foundry
2588
FRY
$0.000407 -4.83% 4.33% -4.68%
30d 6.76%
60d 0.99%
90d -51.84%
Abert. $0.000381
Min. $0.000377
Máx. $0.008308
$63.00 - $32.56K
2589
Axis DeFi
Axis DeFi
2589
AXISD
$0.015531 -0.04% 2.6% 1.74%
30d -1.58%
60d -48.89%
90d -73.72%
Abert. $0.015305
Min. $0.015137
Máx. $0.017079
$1.19K 76.81K AXISD $32.37K
2590 $0.050831 -1.22% 2.79% 0.06%
30d -31.93%
60d 94.4%
90d 26.73%
Abert. $0.049724
Min. $0.048421
Máx. $0.051462
$46.00 921.00 INFS $32.28K
2591
ArbitrageCT
ArbitrageCT
2591
ARCT
$0.000308 -1.84% 0.2% -1.13%
30d -38.4%
60d -44.75%
90d -64.91%
Abert. $0.000308
Min. $0.000296
Máx. $0.000314
$3.00 - $32.27K
2592
Vivid Coin
Vivid Coin
2592
VIVID
$0.004168 -1.22% 2.79% 0.06%
30d -31.93%
60d -49.08%
90d -87.99%
Abert. $0.004078
Min. $0.003971
Máx. $0.004220
- - $32.08K
2593
RoBet
RoBet
2593
ROBET
$0.039962 0.54% 2.29% 8.03%
30d -
60d -
90d -
Abert. $0.063671
Min. $0.063671
Máx. $0.063671
$9.00 - $31.92K
2594
Crypto Kombat
Crypto Kombat
2594
KOMBAT
$3.11 -0.12% 7.16% -2.1%
30d -40.37%
60d -53.86%
90d -62.5%
Abert. $2.9046
Min. $2.9046
Máx. $3.1405
$10.00 3.00 KOMBAT $31.46K
2595
HitCoin
HitCoin
2595
HTC
$0.00000282 - - -
30d -
60d -
90d -
Abert. $0.00000286
Min. $0.00000279
Máx. $0.00000289
$0 - $30.97K
2596 $31.78 -0.17% 3.89% -21.56%
30d -54.96%
60d -86.76%
90d -89.34%
Abert. $30.72
Min. $30.59
Máx. $31.84
$98.00 3.00 ZUT $30.79K
2597
Alphacat
Alphacat
2597
ACAT
$0.000011 -2.67% -15.22% 0.74%
30d 74.48%
60d -74.16%
90d -89.12%
Abert. $0.000011
Min. $0.000011
Máx. $0.000016
$51.06K - $30.78K
2598
Cryptobuyer
Cryptobuyer
2598
XPT
$0.000534 -0.94% 2.82% -2.54%
30d 15.19%
60d -53.59%
90d 20.05%
Abert. $0.000050
Min. $0.000050
Máx. $0.000539
- - $30.59K
2599
BoutsPro
BoutsPro
2599
BOUTS
$0.000398 -0.91% 1.77% -0.02%
30d -12.18%
60d -72.66%
90d -79.76%
Abert. $0.000393
Min. $0.000380
Máx. $0.000402
$0 - $30.53K
2600 $0.074749 0.31% -2.35% -15.76%
30d -33.58%
60d -45.59%
90d -69.91%
Abert. $0.078132
Min. $0.073703
Máx. $0.078216
$6.96K 93.05K SVALTK $30.50K
17.983 Moedas monitoradas - Página 52 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.