Cap Mercado $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reflexer Ungovernance Token
2551
FLXUT
|
$1.3358 | - | 4.47% | -23.02% |
30d
-37.11%
60d
-42.84%
90d
-33.25%
|
Abert. $1.6559
Min. $1.2785
Máx. $1.6559
|
- - | $258.86K |
|
||
| 2552 |
Hatom
2552
HTM
|
$0.015436 | -0.86% | -3.83% | -5.96% |
30d
18.24%
60d
-0.18%
90d
11.34%
|
Abert. $0.015686
Min. $0.015436
Máx. $0.01608
|
$61.86K 4.01M HTM | $257.28K |
|
||
| 2553 |
CheckDot
2553
CDT
|
$0.033111 | - | 1.74% | -2.85% |
30d
-6.52%
60d
-2.37%
90d
15.78%
|
Abert. $0.032543
Min. $0.032185
Máx. $0.03311
|
- - | $256.47K |
|
||
| 2554 |
ELMOERC
2554
ELMO
|
$0.000969 | -3.57% | 2.02% | -6.83% |
30d
-14.6%
60d
5.93%
90d
62.98%
|
Abert. $0.00094991
Min. $0.00094991
Máx. $0.00100504
|
$341.00 352.15K ELMO | $256.43K |
|
||
| 2555 |
Sidekick
2555
K
|
$0.000341 | 0.49% | -2.84% | -18.3% |
30d
-2.85%
60d
-59.02%
90d
-80.27%
|
Abert. $0.00034288
Min. $0.00034087
Máx. $0.00036849
|
$33.90K 99.44M K | $255.65K |
|
||
| 2556 |
Lets Fuckin Go
2556
LFGO
|
$0.000255 | -1.52% | 3.06% | -9.75% |
30d
11.85%
60d
44.46%
90d
138.49%
|
Abert. $0.0002448
Min. $0.0002448
Máx. $0.00025952
|
$622.00 2.44M LFGO | $255.27K |
|
||
| 2557 |
Aki Network
2557
AKI
|
$0.000127 | - | -0.01% | -80.38% |
30d
189.49%
60d
-81.74%
90d
-87.67%
|
Abert. $0.00012745
Min. $0.00012743
Máx. $0.00012746
|
$0 7.20K AKI | $254.88K |
|
||
| 2558 |
extraDNA
2558
EXDNA
|
$0.000214 | 0.24% | 2.91% | 3.71% |
30d
32.36%
60d
84.55%
90d
82.03%
|
Abert. $0.00020492
Min. $0.00020492
Máx. $0.00021415
|
- - | $254.84K |
|
||
| 2559 |
Kimbo
2559
KIMBO
|
$0.00000352 | -4.3478% | -4.607% | -2.7% |
30d
-7.9%
60d
8.53%
90d
22.29%
|
Abert. $0.00000352
Min. $0.0000035
Máx. $0.00000372
|
$49.86K 14.16B KIMBO | $244.36K |
|
||
| 2560 |
GaiAI
2560
GAIX
|
$0.001544 | 8.89% | 16.75% | 15% |
30d
-57.4%
60d
-94.46%
90d
-96.66%
|
Abert. $0.00124269
Min. $0.00124269
Máx. $0.00156565
|
$2.09K 1.35M GAIX | $253.44K |
|
||
| 2561 |
RIBBIT
2561
RBT
|
$0.00000062 | -0.6% | -1.59% | -6.18% |
30d
1.53%
60d
-21.64%
90d
-35.36%
|
Abert. $0.000000623
Min. $0.000000621
Máx. $0.000000641
|
$2.62K 4.21B RBT | $252.85K |
|
||
| 2562 |
RefundYourSOL
2562
RYS
|
$0.000257 | -1.97% | -1.19% | -19.91% |
30d
-26.35%
60d
-21.17%
90d
-31.22%
|
Abert. $0.00027416
Min. $0.00025668
Máx. $0.00027416
|
$1.48K 5.78M RYS | $252.74K |
|
||
| 2563 |
PAWSWAP
2563
PAW
|
- | - | -72.82% | -24.64% |
30d
-31.6%
60d
-93.02%
90d
-93.56%
|
Abert. $0.000000001
Min. -
Máx. $0.000000001
|
$36.00 - | $252.20K |
|
||
| 2564 |
Nafter
2564
NAFT
|
$0.000252 | -1.06% | -1.67% | -2.24% |
30d
-2.5%
60d
9.97%
90d
18.08%
|
Abert. $0.00025684
Min. $0.00025183
Máx. $0.00025684
|
$451.00 1.79M NAFT | $251.80K |
|
||
| 2565 |
Exxon Mobil Tokenized Stock (Ondo)
2565
XOMon
|
$156.31 | -0.03% | 0.43% | -1.39% |
30d
4.32%
60d
-5.03%
90d
3.21%
|
Abert. $155.70
Min. $155.18
Máx. $156.54
|
$4.12M 26.35K XOMon | $251.76K |
|
||
| 2566 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2566
SBETon
|
$6.11 | - | -0.26% | -8.5% |
30d
-15.55%
60d
-16.37%
90d
-5.46%
|
Abert. $6.127
Min. $6.111
Máx. $6.208
|
$1.13M 184.78K SBETon | $250.43K |
|
||
| 2567 |
Bondly
2567
BONDLY
|
$0.000255 | - | 2.18% | -7.72% |
30d
-11.19%
60d
-17.27%
90d
-24.8%
|
Abert. $0.00024911
Min. $0.00024911
Máx. $0.00025671
|
$21.00 - | $250.39K |
|
||
| 2568 |
Rio DeFi
2568
RFUEL
|
$0.000726 | 3.18% | 1.9% | 1.09% |
30d
-43.08%
60d
6.54%
90d
21.88%
|
Abert. $0.00068653
Min. $0.00068653
Máx. $0.00072917
|
$699.00 963.25K RFUEL | $250.08K |
|
||
| 2569 |
Dasha
2569
VVAIFU
|
$0.000251 | - | 7.7% | -17.03% |
30d
-1.74%
60d
6.86%
90d
-23.94%
|
Abert. $0.00023603
Min. $0.00023299
Máx. $0.00025094
|
$488.00 1.94M VVAIFU | $249.25K |
|
||
| 2570 |
Zap
2570
ZAP
|
$0.001055 | - | -3.8% | 0.35% |
30d
-33.28%
60d
-39.21%
90d
-4.32%
|
Abert. $0.00109665
Min. $0.00105493
Máx. $0.00109665
|
$49.00 - | $249.12K |
|
||
| 2571 |
Priceless
2571
PRICELESS
|
$0.000249 | -7.97% | 0.48% | 9.76% |
30d
-13.67%
60d
47.07%
90d
64.48%
|
Abert. $0.00024768
Min. $0.00024671
Máx. $0.0002692
|
$38.61K 155.13M PRICELESS | $248.88K |
|
||
| 2572 |
Don-key
2572
DONKEY
|
$0.002586 | - | 2.5% | 0.08% |
30d
1294.58%
60d
1193.86%
90d
1241.74%
|
Abert. $0.00252311
Min. $0.00252311
Máx. $0.00258635
|
- - | $247.13K |
|
||
| 2573 |
AppLovin Tokenized Stock (Ondo)
2573
APPon
|
$477.38 | 0.01% | -0.03% | -4.07% |
30d
8.99%
60d
8.27%
90d
23.81%
|
Abert. $477.69
Min. $477.38
Máx. $477.91
|
$105.54K 221.00 APPon | $244.93K |
|
||
| 2574 |
Prisma mkUSD
2574
MKUSD
|
$0.9952 | -0.37% | -0.49% | -0.42% |
30d
0.29%
60d
-0.5%
90d
-0.5%
|
Abert. $0.9974
Min. $0.9952
Máx. $1.0024
|
$369.00 371.00 MKUSD | $244.06K |
|
||
| 2575 |
ivendPay
2575
IVPAY
|
$0.000256 | 0.04% | -0.48% | -16.53% |
30d
-36.04%
60d
-56.74%
90d
-68.63%
|
Abert. $0.00025678
Min. $0.00025391
Máx. $0.0002569
|
$7.65K 29.92M IVPAY | $243.17K |
|
||
| 2576 |
FEFE
2576
FEFE
|
$0.000575 | 1.2324% | 1.5901% | -25.37% |
30d
3.2%
60d
15.59%
90d
115.43%
|
Abert. $0.000563
Min. $0.000559
Máx. $0.000577
|
$56.73K 98.65M FEFE | $241.90K |
|
||
| 2577 |
HAPI
2577
HAPI
|
$0.326768 | -1.3% | 0.33% | -21.46% |
30d
-22.98%
60d
-0.77%
90d
-2.97%
|
Abert. $0.350535
Min. $0.318458
Máx. $0.350535
|
$1.29K 3.95K HAPI | $239.28K |
|
||
| 2578 |
Mooney
2578
MOONEY
|
$0.000174 | -1.2% | 1.06% | -7.43% |
30d
-9.64%
60d
1.95%
90d
10.83%
|
Abert. $0.00017295
Min. $0.00017196
Máx. $0.00017594
|
$607.00 3.50M MOONEY | $238.98K |
|
||
| 2579 |
Omax Token
2579
OMAX
|
$0.000027 | -0.36% | -0.36% | 0.28% |
30d
-4.99%
60d
59.55%
90d
-25.65%
|
Abert. $0.00002757
Min. $0.00002746
Máx. $0.00002796
|
$10.53K 383.37M OMAX | $238.08K |
|
||
| 2580 |
EARNM Loyalty Ecosystem
2580
EARNM
|
$0.000073 | - | -18.04% | -42.58% |
30d
-62.31%
60d
-40.09%
90d
-48.21%
|
Abert. $0.00008846
Min. $0.00006902
Máx. $0.00008846
|
- - | $235.85K |
|
||
| 2581 |
Bware
2581
INFRA
|
$0.057073 | - | -0.19% | 3.66% |
30d
-1.33%
60d
1.84%
90d
-15.04%
|
Abert. $0.057185
Min. $0.055299
Máx. $0.058695
|
$421.00 7.38K INFRA | $235.76K |
|
||
| 2582 |
STARSHIP
2582
STARSHIP
|
$0.012393 | - | 3.05% | 1.09% |
30d
2.38%
60d
-0.68%
90d
2.99%
|
Abert. $0.012025
Min. $0.012025
Máx. $0.012393
|
- - | $234.34K |
|
||
| 2583 |
Elemon
2583
ELMON
|
$0.000362 | - | 2.8% | 1.03% |
30d
2.21%
60d
0.11%
90d
5.47%
|
Abert. $0.00035248
Min. $0.00035248
Máx. $0.00036237
|
- - | $233.70K |
|
||
| 2584 |
BOOM Coin
2584
BOOM
|
$0.000896 | 0.23% | -17.02% | -10.25% |
30d
11.97%
60d
43.06%
90d
4.25%
|
Abert. $0.00107507
Min. $0.00089606
Máx. $0.00107989
|
$55.21K 61.62M BOOM | $233.06K |
|
||
| 2585 |
S.C. Corinthians Fan Token
2585
SCCP
|
$0.033258 | 0.27% | 0.3% | -5.07% |
30d
-8.52%
60d
1.22%
90d
2.83%
|
Abert. $0.033129
Min. $0.033129
Máx. $0.03349
|
$58.37K 1.76M SCCP | $232.77K |
|
||
| 2586 |
Make CRO Great Again
2586
MCGA
|
$0.000233 | -1.5% | -2.68% | -24.07% |
30d
-28.43%
60d
-24.33%
90d
8.25%
|
Abert. $0.00023902
Min. $0.00023268
Máx. $0.00023909
|
$573.00 2.46M MCGA | $232.68K |
|
||
| 2587 |
enfineo
2587
ENF
|
$0.005709 | -1.05% | -1.45% | -21.3% |
30d
-38.42%
60d
-47.45%
90d
-54.55%
|
Abert. $0.0057022
Min. $0.0057022
Máx. $0.00631733
|
$10.07K 1.76M ENF | $231.98K |
|
||
| 2588 |
OpenLeverage
2588
OLE
|
$0.001213 | -0.75% | 1.51% | 0.31% |
30d
1.3%
60d
-4.24%
90d
-6.9%
|
Abert. $0.00120244
Min. $0.00117673
Máx. $0.00121673
|
$816.00 673.23K OLE | $228.75K |
|
||
| 2589 |
HAVAH
2589
HVH
|
$0.000044 | - | 0.88% | -32.87% |
30d
-38.7%
60d
-48.19%
90d
-60.61%
|
Abert. $0.00004345
Min. $0.00004334
Máx. $0.00004385
|
$43.80K 999.06M HVH | $228.63K |
|
||
| 2590 |
Rifampicin
2590
RIF
|
$0.000228 | -0.54% | -1.23% | -6.8% |
30d
-15.26%
60d
-13.33%
90d
-82.65%
|
Abert. $0.00022308
Min. $0.00022308
Máx. $0.00023685
|
$1.71K 7.50M RIF | $228.20K |
|
||
| 2591 |
Skate
2591
SKATE
|
$0.001436 | -6.66% | -5.78% | -27.28% |
30d
-21.01%
60d
-39%
90d
-12.41%
|
Abert. $0.00152039
Min. $0.00143604
Máx. $0.00153522
|
$133.08K 92.67M SKATE | $227.86K |
|
||
| 2592 |
Regent Coin
2592
REGENT
|
$0.078612 | -0.06% | 6.08% | 9.21% |
30d
175.93%
60d
270.48%
90d
101.74%
|
Abert. $0.073064
Min. $0.073064
Máx. $0.078878
|
$993.09K 12.63M REGENT | $226.22K |
|
||
| 2593 |
XANA (new)
2593
XETA
|
$0.000046 | 1.88% | -6.54% | 2.98% |
30d
-21.35%
60d
59.15%
90d
-36.58%
|
Abert. $0.00004912
Min. $0.00004506
Máx. $0.00004912
|
$338.00 7.38M XETA | $226.15K |
|
||
| 2594 |
DeHive
2594
DHV
|
$0.056140 | 0.19% | 2.31% | 25.7% |
30d
31.68%
60d
121.61%
90d
258.95%
|
Abert. $0.054739
Min. $0.054739
Máx. $0.056139
|
$891.00 15.89K DHV | $225.65K |
|
||
| 2595 |
BarnBridge
2595
BOND
|
$0.028522 | 8.14% | 16.31% | -26.7% |
30d
-25.43%
60d
-38.16%
90d
-58.9%
|
Abert. $0.024532
Min. $0.024439
Máx. $0.029942
|
$512.00 17.97K BOND | $225.61K |
|
||
| 2596 |
Vodra
2596
VDR
|
$0.001573 | -3.99% | 1.06% | -8.49% |
30d
-34.05%
60d
-41.12%
90d
-77.63%
|
Abert. $0.0015124
Min. $0.0015124
Máx. $0.00165251
|
$861.00 547.41K VDR | $225.15K |
|
||
| 2597 |
Strike
2597
STRK
|
$0.039611 | -0.94% | -0.79% | -6.5% |
30d
-4.03%
60d
5.06%
90d
519.17%
|
Abert. $0.039487
Min. $0.039487
Máx. $0.041927
|
$51.00 - | $225.02K |
|
||
| 2598 |
Mode
2598
MODE
|
$0.000090 | 0.21% | -6.14% | -8.07% |
30d
-34.36%
60d
-40.65%
90d
-53.74%
|
Abert. $0.00009271
Min. $0.00008972
Máx. $0.00009571
|
$70.61K 786.11M MODE | $224.57K |
|
||
| 2599 |
Peng
2599
PENG
|
$0.002237 | -3.14% | -1.37% | -16.9% |
30d
-6.79%
60d
-49%
90d
-31.34%
|
Abert. $0.00221378
Min. $0.00221378
Máx. $0.00233006
|
$25.02K 11.19M PENG | $223.65K |
|
||
| 2600 |
Broccoli (broccolibnb.org)
2600
BROCCOLI
|
$0.001207 | -0.15% | 1.99% | -4.56% |
30d
-20.01%
60d
6.47%
90d
2.36%
|
Abert. $0.00121243
Min. $0.00118301
Máx. $0.00122834
|
$54.45K 45.13M BROCCOLI | $222.33K |
|
34.665 Moedas monitoradas - Página
52 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.