Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
ARTFI
2551
ARTFI
|
$0.003885 | 0.1% | 0.49% | 1.52% |
30d
2.39%
60d
-45.92%
90d
-43.54%
|
Abert. $0.00388087
Min. $0.00385731
Máx. $0.00393267
|
$118.30K 30.45M ARTFI | $506.45K |
|
||
| 2552 |
Govi
2552
GOVI
|
$0.016746 | -0.01% | 4.09% | 17.66% |
30d
48.17%
60d
-20.8%
90d
9.24%
|
Abert. $0.016441
Min. $0.016025
Máx. $0.01675
|
$82.69K 4.94M GOVI | $505.44K |
|
||
| 2553 |
dAppstore
2553
DAPPX
|
$0.000768 | 0.29% | 0.3% | 1.11% |
30d
-11.02%
60d
-30.88%
90d
-10.05%
|
Abert. $0.00077036
Min. $0.0007612
Máx. $0.00077422
|
$195.15K 254.08M DAPPX | $505.31K |
|
||
| 2554 |
SmartHoldem
2554
STH
|
$0.002020 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00200662
Min. $0.00199828
Máx. $0.00202779
|
$34.17K - | $504.47K |
|
||
| 2555 |
Nova Fox
2555
NFX
|
$0.054518 | 0.63% | -5.35% | -9.12% |
30d
-56.56%
60d
29.62%
90d
29.62%
|
Abert. $0.05878
Min. $0.05384
Máx. $0.05935
|
$9.36K 171.61K NFX | $504.26K |
|
||
| 2556 |
Penguin
2556
PEN
|
$0.041950 | - | -0.21% | -8.48% |
30d
-18.66%
60d
-23.64%
90d
-23.36%
|
Abert. $0.042041
Min. $0.041099
Máx. $0.042041
|
- - | $504.00K |
|
||
| 2557 |
Milady Wif Hat
2557
LADYF
|
$0.00000202 | 0.05% | -1.48% | 0.17% |
30d
-5.86%
60d
14.68%
90d
41.54%
|
Abert. $0.000002097
Min. $0.000001963
Máx. $0.000002097
|
$77.90K 38.66B LADYF | $503.86K |
|
||
| 2558 |
Enjinstarter
2558
EJS
|
$0.000114 | - | -3.04% | 33.84% |
30d
27.9%
60d
-34.22%
90d
-34.42%
|
Abert. $0.00011748
Min. $0.00010968
Máx. $0.00011748
|
$917.00 - | $501.92K |
|
||
| 2559 |
Niza Global
2559
NIZA
|
$0.000065 | -0.04% | 0.93% | -2.36% |
30d
1.56%
60d
-30.53%
90d
21.78%
|
Abert. $0.00006431
Min. $0.00006431
Máx. $0.0000652
|
$749.00K 11.49B NIZA | $501.18K |
|
||
| 2560 |
Karlsen
2560
KLS
|
$0.000230 | -0.03% | 0.27% | 27.83% |
30d
-23.49%
60d
-27.85%
90d
1.04%
|
Abert. $0.00022949
Min. $0.00022944
Máx. $0.00023122
|
$81.79K 355.11M KLS | $499.40K |
|
||
| 2561 |
Wrapped Coinbase Global tokenized stock (Backed)
2561
WBCOIN
|
$378.12 | -0.03% | -0.8% | 7.39% |
30d
8.82%
60d
8.82%
90d
8.82%
|
Abert. $385.97
Min. $374.93
Máx. $386.32
|
$15.18K 40.00 WBCOIN | $498.54K |
|
||
| 2562 |
Coldstack
2562
CLS
|
$0.021164 | 0.24% | -0.98% | 2.52% |
30d
-10.45%
60d
-26.05%
90d
-29.14%
|
Abert. $0.021278
Min. $0.020953
Máx. $0.021373
|
$29.42K 1.39M CLS | $497.65K |
|
||
| 2563 |
Skeb Coin
2563
SKEB
|
$0.000431 | -0.02% | -0.37% | 3.82% |
30d
-3.5%
60d
10.38%
90d
-6.03%
|
Abert. $0.00042968
Min. $0.00042932
Máx. $0.00043948
|
$81.04K 187.97M SKEB | $497.33K |
|
||
| 2564 |
Polkacity
2564
POLC
|
$0.002602 | -0.91% | 9.68% | 21.66% |
30d
6.1%
60d
200.87%
90d
15.18%
|
Abert. $0.00259358
Min. $0.00233874
Máx. $0.00262914
|
$188.86K 72.59M POLC | $494.37K |
|
||
| 2565 |
Dether
2565
DTH
|
$0.004940 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Abert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$117.00 - | $494.03K |
|
||
| 2566 |
Clash of Lilliput
2566
COL
|
$0.006006 | - | 0.03% | -0.02% |
30d
0.01%
60d
0.01%
90d
0.03%
|
Abert. $0.00600516
Min. $0.00600216
Máx. $0.00600658
|
- - | $492.91K |
|
||
| 2567 |
VIDT DAO
2567
VIDT
|
$0.000558 | 1.24% | 1.55% | -0.32% |
30d
-0.25%
60d
-45.85%
90d
-53.74%
|
Abert. $0.00054097
Min. $0.0005406
Máx. $0.00055909
|
$754.77K 1.35B VIDT | $491.32K |
|
||
| 2568 |
rocky
2568
ROCKY
|
$0.000491 | -1.77% | 3.8% | 25.49% |
30d
-44.92%
60d
-13.84%
90d
81.81%
|
Abert. $0.00050854
Min. $0.00046043
Máx. $0.00050854
|
$337.71K 687.97M ROCKY | $490.88K |
|
||
| 2569 |
Coinye West
2569
COINYE
|
$0.000612 | -0.12% | 4.47% | 56.44% |
30d
49.11%
60d
-3.37%
90d
115.68%
|
Abert. $0.00059413
Min. $0.00058533
Máx. $0.00062918
|
$225.00 369.45K COINYE | $489.97K |
|
||
| 2570 |
Roost Coin
2570
ROOST
|
$0.000522 | - | -0.64% | 21.03% |
30d
6.03%
60d
-12.4%
90d
28.47%
|
Abert. $0.00052583
Min. $0.00049691
Máx. $0.00052585
|
$81.79K 156.66M ROOST | $489.26K |
|
||
| 2571 |
Kappa
2571
KAPPA
|
$0.000499 | -0.04% | 1.94% | 2.17% |
30d
-3.99%
60d
13.76%
90d
97.71%
|
Abert. $0.00049527
Min. $0.00048799
Máx. $0.00050685
|
$2.28K 4.57M KAPPA | $489.20K |
|
||
| 2572 |
Gameswap
2572
GSWAP
|
$0.044225 | - | -2.77% | -9.52% |
30d
-44.56%
60d
-57.49%
90d
-31.93%
|
Abert. $0.045488
Min. $0.044224
Máx. $0.045488
|
$32.80K - | $487.92K |
|
||
| 2573 |
Monavale
2573
MONAV
|
$46.60 | - | -1.39% | 32.67% |
30d
66.3%
60d
49.91%
90d
111.57%
|
Abert. $47.26
Min. $46.45
Máx. $47.26
|
$14.00 0 MONAV | $487.21K |
|
||
| 2574 |
Revomon
2574
REVO
|
$0.015738 | - | 0.43% | 4.51% |
30d
-3.07%
60d
-21.51%
90d
-11.99%
|
Abert. $0.015669
Min. $0.015385
Máx. $0.015737
|
$33.00 - | $487.05K |
|
||
| 2575 |
GoodBoy
2575
GOODBOY
|
$0.000486 | - | 3.27% | 274.02% |
30d
23.69%
60d
-0.21%
90d
22.36%
|
Abert. $0.00047965
Min. $0.00046618
Máx. $0.0004863
|
- - | $486.30K |
|
||
| 2576 |
Wrapped Elastos
2576
WELA
|
$1.4923 | - | 4.96% | 13.65% |
30d
2.78%
60d
8.82%
90d
36.08%
|
Abert. $1.4216
Min. $1.4216
Máx. $1.4924
|
- - | $485.73K |
|
||
| 2577 |
Molten / UniDex
2577
MOLTEN
|
$0.120089 | - | 3.27% | 16.91% |
30d
16.55%
60d
-25.08%
90d
-20.89%
|
Abert. $0.1173
Min. $0.114185
Máx. $0.122645
|
$25.00 - | $483.13K |
|
||
| 2578 |
Wrapped CANTO
2578
WCANTO
|
$0.006949 | 0.06% | -7.94% | -12% |
30d
-10.2%
60d
-29.98%
90d
-15.98%
|
Abert. $0.00754865
Min. $0.0067141
Máx. $0.00765624
|
$6.63K 954.66K WCANTO | $482.91K |
|
||
| 2579 |
KickToken (New)
2579
KICK
|
$0.003947 | - | -3.31% | -7.89% |
30d
-10.07%
60d
-8.71%
90d
-14.96%
|
Abert. $0.00408277
Min. $0.00394749
Máx. $0.00408277
|
$21.00 - | $479.48K |
|
||
| 2580 |
NerveNetwork
2580
NVT
|
$0.001728 | - | 2.05% | 5.68% |
30d
-31.37%
60d
-33.28%
90d
-12.03%
|
Abert. $0.00169671
Min. $0.00169319
Máx. $0.00173147
|
$223.00 - | $478.72K |
|
||
| 2581 |
Moutai
2581
MOUTAI
|
$0.000687 | -0.29% | -1.98% | 26.03% |
30d
-15.85%
60d
53.2%
90d
191.35%
|
Abert. $0.00073414
Min. $0.00066818
Máx. $0.00073414
|
$3.46K 5.04M MOUTAI | $478.67K |
|
||
| 2582 |
VIX777
2582
VIX
|
$0.000531 | - | 16.16% | 115.11% |
30d
43.36%
60d
368.69%
90d
333.6%
|
Abert. $0.0004519
Min. $0.0004519
Máx. $0.00056371
|
- - | $475.94K |
|
||
| 2583 |
Povel Durev
2583
DUREV
|
$0.005000 | - | 3.99% | 23.34% |
30d
12.75%
60d
-18.25%
90d
16.85%
|
Abert. $0.0048085
Min. $0.00465945
Máx. $0.005149
|
$88.72K 17.74M DUREV | $474.99K |
|
||
| 2584 |
Sugar boy
2584
SUGAR
|
$0.000486 | -0.1% | -0.74% | -2.16% |
30d
-8%
60d
-14.64%
90d
-33.57%
|
Abert. $0.00048999
Min. $0.00048616
Máx. $0.00048999
|
$20.02K 41.17M SUGAR | $474.68K |
|
||
| 2585 |
MOSS AI
2585
MOSS
|
$0.000518 | 0.29% | -3.74% | 19.68% |
30d
0.54%
60d
2.32%
90d
-33.61%
|
Abert. $0.00055802
Min. $0.00049235
Máx. $0.00055802
|
$648.06K 1.25B MOSS | $470.79K |
|
||
| 2586 |
Roobee Platform
2586
ROOBEE
|
$0.000115 | 0.06% | -0.1% | 0.03% |
30d
-26.79%
60d
-52.44%
90d
-58.21%
|
Abert. $0.00011458
Min. $0.0001144
Máx. $0.00011498
|
$168.78K 1.47B ROOBEE | $469.71K |
|
||
| 2587 |
Cogito Protocol
2587
CGV
|
$0.004849 | - | 0.64% | -17% |
30d
-26.83%
60d
-26.71%
90d
-39.26%
|
Abert. $0.00481768
Min. $0.00481768
Máx. $0.00484865
|
- - | $469.29K |
|
||
| 2588 |
UnityMeta
2588
UMT
|
$19.88 | - | 2.81% | 2.83% |
30d
-14.06%
60d
-36.78%
90d
-46.42%
|
Abert. $19.33
Min. $19.33
Máx. $19.87
|
- - | $468.17K |
|
||
| 2589 |
Dentacoin
2589
DCN
|
$0.00000080 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$76.00 - | $467.77K |
|
||
| 2590 |
1World
2590
1WO
|
$0.012565 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Abert. $0.111971
Min. $0.111971
Máx. $0.111971
|
$5.00 - | $467.65K |
|
||
| 2591 |
el gato
2591
ELGATO
|
$0.000047 | - | -7.48% | -2.82% |
30d
-16.72%
60d
12.56%
90d
16.76%
|
Abert. $0.00005148
Min. $0.00004656
Máx. $0.00005148
|
- - | $467.42K |
|
||
| 2592 |
Aston Martin Cognizant Fan Token
2592
AM
|
$0.168224 | -1.48% | -0.05% | 4.57% |
30d
-17%
60d
-27.72%
90d
-21.55%
|
Abert. $0.16919
Min. $0.168224
Máx. $0.172794
|
$81.40K 483.85K AM | $466.70K |
|
||
| 2593 |
Ginnan The Cat
2593
GINNAN
|
$0.00000007 | - | -3.13% | 16.12% |
30d
-9.38%
60d
-29.07%
90d
10.72%
|
Abert. $0.000000069
Min. $0.000000066
Máx. $0.000000074
|
$398.93K 5.95T GINNAN | $466.51K |
|
||
| 2594 |
Belt
2594
BELT
|
$0.048822 | - | 1.07% | 4.05% |
30d
1.89%
60d
1.7%
90d
11.24%
|
Abert. $0.048945
Min. $0.048221
Máx. $0.048945
|
$14.00 - | $466.26K |
|
||
| 2595 |
Project Plutus
2595
PPCOIN
|
$0.000464 | - | 0.09% | -7.9% |
30d
-20.18%
60d
-4.17%
90d
4.29%
|
Abert. $0.00046546
Min. $0.00045876
Máx. $0.0004675
|
- - | $463.51K |
|
||
| 2596 |
littlemanyu
2596
MANYU
|
$0.000463 | -0.62% | 2.69% | -28.35% |
30d
-9.62%
60d
21.96%
90d
126.84%
|
Abert. $0.00045135
Min. $0.00045087
Máx. $0.00047087
|
$110.08K 237.66M MANYU | $462.85K |
|
||
| 2597 |
XCarnival
2597
XCV
|
$0.000584 | - | -0.95% | -2.53% |
30d
15.36%
60d
21.11%
90d
74.36%
|
Abert. $0.00058017
Min. $0.00058017
Máx. $0.00065964
|
$229.88K 393.84M XCV | $461.50K |
|
||
| 2598 |
Ziktalk
2598
ZIK
|
$0.001013 | -0.01% | - | -0.04% |
30d
-
60d
-22.08%
90d
68.85%
|
Abert. $0.00101314
Min. $0.00101271
Máx. $0.00101334
|
$4.00 3.95K ZIK | $461.22K |
|
||
| 2599 |
Nordek
2599
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2600 |
Neurashi
2600
NEI
|
$0.001676 | 0.04% | 0.7% | 1.96% |
30d
-29.99%
60d
-59.18%
90d
-42.27%
|
Abert. $0.00168221
Min. $0.0015801
Máx. $0.00168776
|
$400.08K 238.71M NEI | $460.46K |
|
32.437 Moedas monitoradas - Página
52 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.