Cap Mercado $2.79T
2.54%
Volume 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Moedas
34.493
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BEERCOIN
2551
BEER
|
$0.00000084 | 0.31% | 4.05% | 6.28% |
30d
-10.61%
60d
-50.27%
90d
-64.33%
|
Abert. $0.000000806
Min. $0.0000008
Máx. $0.000000845
|
$4.30K 5.15B BEER | $459.56K |
|
||
| 2552 |
ivendPay
2552
IVPAY
|
$0.000485 | 0.1% | -4.03% | -12.53% |
30d
-23.18%
60d
-43.74%
90d
-50.44%
|
Abert. $0.00050522
Min. $0.0004829
Máx. $0.00050524
|
$108.38K 223.52M IVPAY | $458.33K |
|
||
| 2553 |
PetroDollar
2553
XPD
|
$0.008615 | - | - | - |
30d
40.77%
60d
-14.08%
90d
-14.08%
|
Abert. $0.00861483
Min. $0.00861483
Máx. $0.00861483
|
$0 - | $456.96K |
|
||
| 2554 |
WhiteBridge Network
2554
WBAI
|
$0.001547 | -0.36% | -3.94% | -37.74% |
30d
-56.51%
60d
-58.1%
90d
-73.92%
|
Abert. $0.00160136
Min. $0.00151399
Máx. $0.00164053
|
$186.90K 120.81M WBAI | $454.91K |
|
||
| 2555 |
Everest
2555
ID
|
$0.003910 | - | 13.02% | 200.55% |
30d
-10.68%
60d
-10.21%
90d
-48.62%
|
Abert. $0.00407218
Min. $0.00345914
Máx. $0.00407218
|
$1.47K - | $456.28K |
|
||
| 2556 |
CherrySwap
2556
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $455.59K |
|
||
| 2557 |
CryptoZoon
2557
ZOON
|
$0.000651 | 0.03% | 3.36% | 2.96% |
30d
4.9%
60d
5.35%
90d
19.65%
|
Abert. $0.00066104
Min. $0.00061753
Máx. $0.00066104
|
$21.09K 32.39M ZOON | $453.92K |
|
||
| 2558 |
Vyvo Smart Chain
2558
VSC
|
$0.000480 | -0.19% | -1.86% | 4.39% |
30d
-31.09%
60d
-63.77%
90d
-69.54%
|
Abert. $0.0004869
Min. $0.00046185
Máx. $0.00049125
|
$7.57K 15.75M VSC | $452.14K |
|
||
| 2559 |
ORA
2559
ORA
|
$0.012274 | - | -3.5% | 3.75% |
30d
62.4%
60d
50.73%
90d
-28.82%
|
Abert. $0.012335
Min. $0.012114
Máx. $0.01333
|
- - | $450.04K |
|
||
| 2560 |
Toad
2560
TOAD
|
$0.0000000010 | 1.14% | 4.61% | 13.83% |
30d
9.01%
60d
21.81%
90d
-33.74%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$1.54K 1.54T TOAD | $455.08K |
|
||
| 2561 |
Fautor
2561
FTR
|
$0.000499 | 0.89% | 0.15% | -16.52% |
30d
-6.87%
60d
-24.34%
90d
-0.94%
|
Abert. $0.00049747
Min. $0.00049436
Máx. $0.00050643
|
$891.00 1.79M FTR | $453.03K |
|
||
| 2562 |
Geeq
2562
GEEQ
|
$0.011639 | -0.08% | 2.84% | -16.02% |
30d
-33.02%
60d
-16.04%
90d
-29.91%
|
Abert. $0.01138
Min. $0.011222
Máx. $0.011855
|
$193.95K 16.66M GEEQ | $448.37K |
|
||
| 2563 |
Trollcoin
2563
TROLL
|
$0.000766 | 1.22% | 2.46% | 5.97% |
30d
5.81%
60d
9.99%
90d
-19.54%
|
Abert. $0.00074482
Min. $0.00073844
Máx. $0.00076579
|
- - | $453.97K |
|
||
| 2564 |
Dino Tycoon
2564
TYCOON
|
$0.002060 | 0.57% | -0.08% | 3.69% |
30d
-15.38%
60d
-81.12%
90d
-74.78%
|
Abert. $0.00205231
Min. $0.00204567
Máx. $0.00206432
|
$102.77K 49.88M TYCOON | $450.81K |
|
||
| 2565 |
Plugin
2565
PLI
|
$0.002935 | -0.09% | 4.65% | -0.21% |
30d
-19.29%
60d
-25.91%
90d
-34.91%
|
Abert. $0.00279701
Min. $0.00278506
Máx. $0.00294198
|
$76.29K 25.99M PLI | $444.29K |
|
||
| 2566 |
Boop
2566
BOOP
|
$0.00000458 | 2.9% | 1.16% | 15.14% |
30d
12.8%
60d
2.44%
90d
-49.84%
|
Abert. $0.000004493
Min. $0.0000044479
Máx. $0.000004583
|
$4.11K 897.71M BOOP | $456.50K |
|
||
| 2567 |
Cashaa
2567
CAS
|
$0.000443 | - | -7.04% | -8.14% |
30d
0.02%
60d
52.48%
90d
-26.85%
|
Abert. $0.00044715
Min. $0.00044286
Máx. $0.00049961
|
$94.00 - | $442.86K |
|
||
| 2568 |
RABI
2568
RABI
|
$0.000758 | 1.41% | 1.61% | 1.92% |
30d
-1%
60d
58.88%
90d
7.25%
|
Abert. $0.00074232
Min. $0.00073039
Máx. $0.00075825
|
$62.75K 82.76M RABI | $448.12K |
|
||
| 2569 |
Solana Swap
2569
SOS
|
$0.000442 | 0.13% | 3.91% | 1.34% |
30d
-59.87%
60d
463.24%
90d
251.52%
|
Abert. $0.00042438
Min. $0.00042176
Máx. $0.00047092
|
$2.72K 6.14M SOS | $442.13K |
|
||
| 2570 |
Reflexer Ungovernance Token
2570
FLXUT
|
$2.27 | - | -0.53% | 9.46% |
30d
-4.03%
60d
12.43%
90d
17.14%
|
Abert. $2.2870
Min. $2.2747
Máx. $2.2870
|
- - | $440.83K |
|
||
| 2571 |
Nitro
2571
NITRO
|
$0.00000104 | -0.87% | 0.53% | 14.24% |
30d
10.31%
60d
-2.24%
90d
-48.21%
|
Abert. $0.000001024
Min. $0.000001014
Máx. $0.000001155
|
$126.46K 121.83B NITRO | $436.35K |
|
||
| 2572 |
Metrix Coin / Linda
2572
MRX
|
$0.000012 | -55.19% | -55.19% | -24.02% |
30d
-59.13%
60d
5.24%
90d
-18.11%
|
Abert. $0.000026
Min. $0.00001164
Máx. $0.000026
|
$71.00 6.13M MRX | $197.20K |
|
||
| 2573 |
X-PASS
2573
XPASS
|
$0.002992 | -1.41% | -1.1% | -25.25% |
30d
-71.33%
60d
-69.15%
90d
-85.26%
|
Abert. $0.00302489
Min. $0.00293352
Máx. $0.00304332
|
$14.42K 4.82M XPASS | $433.87K |
|
||
| 2574 |
DecentBet
2574
DBET
|
$0.002323 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Abert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $438.28K |
|
||
| 2575 |
Vertus
2575
VERT
|
$0.000834 | 0.4% | 0.38% | 0.71% |
30d
-16.47%
60d
-37.38%
90d
-37.59%
|
Abert. $0.00083265
Min. $0.0008305
Máx. $0.00083675
|
$175.14K 210.01M VERT | $439.66K |
|
||
| 2576 |
QnA3.AI
2576
GPT
|
$0.000523 | - | 0.02% | - |
30d
-
60d
293.4%
90d
40.03%
|
Abert. $0.00052335
Min. $0.00052331
Máx. $0.00052344
|
$2.32K 4.43M GPT | $435.26K |
|
||
| 2577 |
Minted
2577
MTD
|
$0.002355 | 0.22% | 1.5% | -0.24% |
30d
-14.53%
60d
-27.36%
90d
-48.65%
|
Abert. $0.00231923
Min. $0.00231024
Máx. $0.00236212
|
$637.00 270.60K MTD | $436.19K |
|
||
| 2578 |
Buckazoids
2578
Buckazoids
|
$0.000442 | 1.46% | -18.8% | 20.55% |
30d
7.89%
60d
21.03%
90d
-27.71%
|
Abert. $0.00054577
Min. $0.00043519
Máx. $0.00054577
|
$190.60K 431.66M Buckazoids | $441.50K |
|
||
| 2579 |
JoJoWorld
2579
JOJO
|
$0.003928 | 1.12% | -0.46% | -9.14% |
30d
-13.85%
60d
-46.22%
90d
-76.08%
|
Abert. $0.0039407
Min. $0.00372096
Máx. $0.00403741
|
$31.54K 8.03M JOJO | $439.92K |
|
||
| 2580 |
Mintlayer
2580
ML
|
$0.006773 | 0.19% | 0.71% | -0.99% |
30d
-4.31%
60d
-25.21%
90d
-51.53%
|
Abert. $0.00673225
Min. $0.00672505
Máx. $0.00678046
|
$141.03K 20.82M ML | $434.83K |
|
||
| 2581 |
Spheron Network
2581
SPON
|
$0.002037 | 0.2% | 0.16% | -0.34% |
30d
-2.5%
60d
-12.78%
90d
-23.07%
|
Abert. $0.00201959
Min. $0.00201825
Máx. $0.00204018
|
$96.04K 47.15M SPON | $434.85K |
|
||
| 2582 |
Wrapped Fuse
2582
WFUSE
|
$0.009920 | - | 0.06% | 2.27% |
30d
1.03%
60d
4.78%
90d
-11.09%
|
Abert. $0.00990959
Min. $0.00990959
Máx. $0.00991988
|
- - | $433.62K |
|
||
| 2583 |
Nabox
2583
NABOX
|
$0.00000210 | 0.94% | 0.84% | 3.74% |
30d
-2.38%
60d
-7.49%
90d
-23.04%
|
Abert. $0.000002079
Min. $0.000002066
Máx. $0.000002101
|
$23.00 11.42M NABOX | $437.53K |
|
||
| 2584 |
Mubarakah
2584
MUBARAKAH
|
$0.000438 | 1.23% | 1.09% | 1.79% |
30d
-8.74%
60d
-44.78%
90d
-50.46%
|
Abert. $0.00044062
Min. $0.00043309
Máx. $0.00049059
|
$137.61K 313.86M MUBARAKAH | $438.45K |
|
||
| 2585 |
HAVAH
2585
HVH
|
$0.000083 | -0.3% | -5.72% | -22.88% |
30d
-6.45%
60d
-22.21%
90d
-63.96%
|
Abert. $0.0000836
Min. $0.00008113
Máx. $0.00008819
|
$50.02K 604.35M HVH | $431.54K |
|
||
| 2586 |
Young Peezy AKA Pepe
2586
PEEZY
|
$0.000433 | 0.25% | 2.03% | 15.79% |
30d
12.89%
60d
57.68%
90d
-34.17%
|
Abert. $0.00042436
Min. $0.0004227
Máx. $0.00043301
|
$234.00 541.16K PEEZY | $433.02K |
|
||
| 2587 |
Rage Guy
2587
RAGE
|
$0.000447 | 2.1% | -8.89% | 3.72% |
30d
129.14%
60d
-29.53%
90d
-41.1%
|
Abert. $0.0004918
Min. $0.00043424
Máx. $0.00049876
|
$6.66K 14.89M RAGE | $439.94K |
|
||
| 2588 |
PinkMoon
2588
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$0 - | $430.67K |
|
||
| 2589 |
Roobee Platform
2589
ROOBEE
|
$0.000105 | 0.02% | 0.45% | 0.46% |
30d
-12.7%
60d
-11.33%
90d
-23.46%
|
Abert. $0.00010385
Min. $0.00010385
Máx. $0.00010496
|
$83.37K 796.64M ROOBEE | $429.31K |
|
||
| 2590 |
Vulcan Forged LAVA
2590
LAVA
|
$0.001740 | - | - | 152.19% |
30d
397.23%
60d
295.86%
90d
47.56%
|
Abert. $0.00174039
Min. $0.00174039
Máx. $0.00174039
|
- - | $427.95K |
|
||
| 2591 |
Lets BONK
2591
LetsBONK
|
$0.006203 | 0.14% | 1.66% | 6.74% |
30d
-6.95%
60d
7.82%
90d
-29.94%
|
Abert. $0.00599125
Min. $0.00599125
Máx. $0.00640775
|
$143.82K 23.19M LetsBONK | $427.92K |
|
||
| 2592 |
Alvey Chain
2592
WALV
|
$0.001334 | 4.43% | 35.17% | 60.45% |
30d
56.88%
60d
31.86%
90d
18.52%
|
Abert. $0.00092645
Min. $0.00092036
Máx. $0.0013337
|
$10.91K 8.18M WALV | $426.78K |
|
||
| 2593 |
Didi Bam Bam
2593
DDBAM
|
$0.020274 | 0.08% | 1.58% | 9.34% |
30d
0.46%
60d
-6.11%
90d
-32.63%
|
Abert. $0.019752
Min. $0.019736
Máx. $0.020274
|
$14.57K 718.67K DDBAM | $425.76K |
|
||
| 2594 |
Zap
2594
ZAP
|
$0.001800 | - | -3.17% | -2.83% |
30d
47.25%
60d
137.61%
90d
31.86%
|
Abert. $0.00185862
Min. $0.00177968
Máx. $0.00185862
|
$39.00 - | $424.98K |
|
||
| 2595 |
Fleek
2595
FLK
|
$0.021235 | 0.03% | -9.23% | -19.53% |
30d
-43.15%
60d
-42.82%
90d
-71.62%
|
Abert. $0.025295
Min. $0.021019
Máx. $0.025295
|
$195.87K 9.22M FLK | $424.70K |
|
||
| 2596 |
enfineo
2596
ENF
|
$0.010409 | -0.25% | 1.3% | -3.53% |
30d
5.76%
60d
-3.37%
90d
0.13%
|
Abert. $0.010311
Min. $0.010201
Máx. $0.010436
|
$20.90K 2.01M ENF | $422.95K |
|
||
| 2597 |
Crust
2597
CRUST
|
$0.030552 | 1.91% | 181.9% | 176.22% |
30d
105.04%
60d
41.86%
90d
-33.02%
|
Abert. $0.010779
Min. $0.010779
Máx. $0.030552
|
$37.34K 1.22M CRUST | $431.97K |
|
||
| 2598 |
Bazaars
2598
BZR
|
$69.18 | 1.66% | 2.22% | 7.85% |
30d
19%
60d
32.46%
90d
74.73%
|
Abert. $67.42
Min. $66.71
Máx. $69.17
|
$435.31K 6.29K BZR | $430.76K |
|
||
| 2599 |
BNBXBT
2599
BNBXBT
|
$0.000423 | -0.08% | 3.05% | -2.59% |
30d
148.91%
60d
31.26%
90d
-24.73%
|
Abert. $0.00042267
Min. $0.00040599
Máx. $0.00042523
|
$80.02K 189.11M BNBXBT | $423.15K |
|
||
| 2600 |
Gorilla
2600
GORILLA
|
$0.000427 | 1.08% | 2.02% | 0.79% |
30d
21.62%
60d
15.55%
90d
-54.46%
|
Abert. $0.00041944
Min. $0.00041383
Máx. $0.00042682
|
$30.88K 72.36M GORILLA | $426.82K |
|
34.493 Moedas monitoradas - Página
52 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.