Cap Mercado $2.43T
3.14%
Volume 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Moedas
26.678
+17
Trocas
885
Última atualização
3 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Phoenix Token
2551
PHX
|
$0.002615 | -0.09% | -3.81% | -9.26% |
30d -26.86%
60d 3.1%
90d 101.51%
|
Abert. $0.00271916
Min. $0.00260701
Máx. $0.00271929
|
$134.39K 51.40M PHX | $86.18K |
|
|
| 2552 |
Blue Protocol
2552
BLUE
|
$0.002905 | 0.15% | 2.85% | -10.63% |
30d -24.02%
60d -18.57%
90d -12.91%
|
Abert. $0.00283546
Min. $0.00278995
Máx. $0.00291371
|
$0 - | $85.21K |
|
|
| 2553 |
Waifu Token
2553
WAIF
|
$0.000301 | - | - | -5.14% |
30d -31.22%
60d -75.39%
90d -83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$41.00 - | $84.77K |
|
|
| 2554 |
Yacoin
2554
YAC
|
$0.000696 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00069376
Min. $0.00069376
Máx. $0.00069573
|
$0 - | $84.68K |
|
|
| 2555 |
NOA PLAY
2555
NOA
|
$0.000296 | -0.21% | -2.56% | 4.24% |
30d -30.49%
60d -33.84%
90d -12.59%
|
Abert. $0.00031022
Min. $0.00029526
Máx. $0.00031022
|
$14.26K 48.14M NOA | $84.48K |
|
|
| 2556 |
Menlo One
2556
MENLO
|
$0.000279 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$289.00 - | $83.78K |
|
|
| 2557 |
Nucleus Vision
2557
NCASH
|
$0.000011 | -1.48% | 6.31% | 140.71% |
30d 290.95%
60d 270.65%
90d 165.61%
|
Abert. $0.0000106
Min. $0.000003959
Máx. $0.00002793
|
$1.69K 149.00M NCASH | $83.05K |
|
|
| 2558 |
Swap
2558
XWP
|
$0.004819 | -0.4% | 3.51% | -9.64% |
30d -24.3%
60d -0.19%
90d -3.37%
|
Abert. $0.00465357
Min. $0.00463173
Máx. $0.00486314
|
$9.00 - | $82.96K |
|
|
| 2559 |
Spaceswap / MILK2
2559
MILK2
|
$0.011206 | - | - | -28.11% |
30d -35.84%
60d -40.78%
90d -43.16%
|
Abert. $0.011205
Min. $0.011205
Máx. $0.011205
|
- - | $82.66K |
|
|
| 2560 |
hiODBS
2560
HIODBS
|
$0.001526 | 0.65% | 7.96% | -14.02% |
30d -30.47%
60d -37.94%
90d -27.81%
|
Abert. $0.0014701
Min. $0.00137893
Máx. $0.00152558
|
$12.00K 7.86M HIODBS | $82.04K |
|
|
| 2561 |
hiENS4
2561
HIENS4
|
$0.000582 | -1.05% | -0.75% | -20.95% |
30d -35.58%
60d -39.01%
90d -54.27%
|
Abert. $0.00059394
Min. $0.00058152
Máx. $0.00061538
|
$144.98K 249.30M HIENS4 | $81.13K |
|
|
| 2562 |
IQ.cash
2562
IQC
|
$0.006778 | -0.32% | 3.05% | -10.97% |
30d -2.98%
60d 15.2%
90d 1867.9%
|
Abert. $0.00659665
Min. $0.00653084
Máx. $0.00682748
|
- - | $81.08K |
|
|
| 2563 |
Bunicorn
2563
BUNI
|
$0.002875 | - | 2.29% | -9.71% |
30d 3.2%
60d 51.41%
90d 60.65%
|
Abert. $0.00271455
Min. $0.00271455
Máx. $0.00291116
|
$69.00 24.01K BUNI | $80.65K |
|
|
| 2564 |
ETHA Lend
2564
ETHA
|
$0.008586 | -1.47% | -3.67% | -16.77% |
30d -34.57%
60d -26.23%
90d -10.93%
|
Abert. $0.00908421
Min. $0.00798234
Máx. $0.00908421
|
$53.37K 6.22M ETHA | $80.36K |
|
|
| 2565 |
hiSEALS
2565
HISEALS
|
$0.002676 | 0.44% | -13.93% | 1.84% |
30d -7.69%
60d 24.91%
90d 52.77%
|
Abert. $0.00249617
Min. $0.00249617
Máx. $0.00318485
|
$125.58K 46.93M HISEALS | $80.28K |
|
|
| 2566 |
ChatCoin
2566
CHAT
|
$0.000154 | 0.13% | 2.24% | -12.55% |
30d 250.51%
60d 173.43%
90d -22.65%
|
Abert. $0.00015115
Min. $0.00014817
Máx. $0.00015432
|
$2.00 - | $80.06K |
|
|
| 2567 |
vSlice
2567
VSL
|
$0.002378 | 0.57% | 0.47% | 26.4% |
30d 1676.94%
60d 772.52%
90d 228%
|
Abert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $79.40K |
|
|
| 2568 |
Phore
2568
PHORE
|
$0.002599 | -0.42% | 3.49% | -9.65% |
30d -9.22%
60d -36.84%
90d 108.47%
|
Abert. $0.00251004
Min. $0.00249902
Máx. $0.00262372
|
$0 - | $79.37K |
|
|
| 2569 |
Blockchain Cuties Universe
2569
BCUG
|
$0.057318 | 4.41% | 5.79% | -27.6% |
30d -7.84%
60d -2.28%
90d -17.3%
|
Abert. $0.055194
Min. $0.053469
Máx. $0.057317
|
$12.61K 220.06K BCUG | $78.98K |
|
|
| 2570 |
BBSCoin
2570
BBS
|
$0.00000077 | - | - | 0.51% |
30d 18.96%
60d 1.94%
90d 36.16%
|
Abert. $0.000000946
Min. $0.000000946
Máx. $0.000000946
|
$19.00 - | $78.36K |
|
|
| 2571 |
Sable Finance
2571
SABLE
|
$0.014917 | - | 1.13% | -17.01% |
30d 16.69%
60d 26.45%
90d 39.42%
|
Abert. $0.014749
Min. $0.014749
Máx. $0.014994
|
$8.00 550.00 SABLE | $77.25K |
|
|
| 2572 |
Sombra
2572
SMBR
|
$0.001027 | -0.02% | -1.51% | 22.18% |
30d -1.67%
60d -
90d -
|
Abert. $0.016473
Min. $0.016311
Máx. $0.016709
|
$0 - | $77.00K |
|
|
| 2573 |
UpBots (Old)
2573
UBXT
|
$0.000154 | -0.37% | -7.29% | -77.21% |
30d -92.18%
60d -92.79%
90d -94.11%
|
Abert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$0 - | $76.80K |
|
|
| 2574 |
PRCY Coin
2574
PRCY
|
$0.005303 | - | -4.45% | -22.03% |
30d -79.54%
60d -86.4%
90d -99.97%
|
Abert. $0.00554972
Min. $0.00530311
Máx. $0.00619802
|
$116.00 21.89K PRCY | $76.73K |
|
|
| 2575 |
Iungo
2575
ING
|
$0.001905 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.00090927
Min. $0.00090927
Máx. $0.00090927
|
$0 - | $76.18K |
|
|
| 2576 |
hiOD
2576
HIOD
|
$0.000756 | 1.96% | -9.57% | -10.14% |
30d -26.34%
60d -37.69%
90d -33.67%
|
Abert. $0.0008107
Min. $0.00072763
Máx. $0.00085105
|
$72.89K 96.39M HIOD | $75.97K |
|
|
| 2577 |
Lethean
2577
LTHN
|
$0.000095 | - | - | 0.44% |
30d 0.81%
60d -16.91%
90d 6.85%
|
Abert. $0.00020218
Min. $0.00020218
Máx. $0.00020218
|
$5.00 - | $75.39K |
|
|
| 2578 |
BitBoost
2578
BBT
|
$0.005817 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00584462
Min. $0.00581723
Máx. $0.00584462
|
$0 - | $75.39K |
|
|
| 2579 |
DMarket
2579
DMT
|
$0.001272 | 0.24% | 3.25% | -9.56% |
30d -0.21%
60d 22.83%
90d 1.95%
|
Abert. $0.00123421
Min. $0.00121852
Máx. $0.00127615
|
$0 - | $74.91K |
|
|
| 2580 |
ArQmA
2580
ARQ
|
$0.004363 | - | 60.89% | 60.89% |
30d 60.89%
60d 60.89%
90d 60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$43.00 - | $74.52K |
|
|
| 2581 |
Kineko
2581
KKO
|
$0.007973 | 0.05% | 0.58% | 1.82% |
30d -12.91%
60d -1.92%
90d -3.89%
|
Abert. $0.00040378
Min. $0.00040144
Máx. $0.00040587
|
$57.00 - | $74.43K |
|
|
| 2582 |
EveryCoin
2582
EVY
|
$0.00000791 | -1.71% | -26.02% | -24.59% |
30d 14.37%
60d 27.26%
90d -2.11%
|
Abert. $0.000007384
Min. $0.000006892
Máx. $0.00001118
|
$800.00 101.19M EVY | $74.24K |
|
|
| 2583 |
The Corgi of PolkaBridge
2583
CORGIB
|
$0.0000000020 | 0.37% | -1.86% | -20.03% |
30d -19.83%
60d -10.67%
90d 2.37%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$5.12K 2.56T CORGIB | $74.20K |
|
|
| 2584 |
PayCon
2584
CON
|
$0.003209 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00347377
Min. $0.00320836
Máx. $0.00347377
|
$0 - | $73.95K |
|
|
| 2585 |
Verso Token
2585
VSO
|
$0.000794 | -0.13% | -1.44% | -16.48% |
30d -14.01%
60d -18.79%
90d -6.91%
|
Abert. $0.00079679
Min. $0.00074502
Máx. $0.00082205
|
$21.06K 26.52M VSO | $73.33K |
|
|
| 2586 |
Formation Fi
2586
FORM
|
$0.000911 | 0.5% | -11.65% | -11.48% |
30d -30.92%
60d 16.87%
90d 35.8%
|
Abert. $0.00101436
Min. $0.00075963
Máx. $0.00103386
|
$31.29K 34.33M FORM | $72.68K |
|
|
| 2587 |
Misbloc
2587
MSB
|
$0.000363 | - | -25.18% | -27.26% |
30d -31.56%
60d -37.66%
90d -48.92%
|
Abert. $0.0004123
Min. $0.00030484
Máx. $0.00048512
|
$565.00 1.56M MSB | $72.23K |
|
|
| 2588 |
HairyPlotterFTX
2588
FTX
|
$0.000013 | - | -0.9% | -8.41% |
30d -9.19%
60d -17.9%
90d -9.49%
|
Abert. $0.00001301
Min. $0.00001249
Máx. $0.00001301
|
$666.00 51.63M FTX | $71.03K |
|
|
| 2589 |
TERA
2589
TERA
|
$0.000828 | 0.33% | 3.36% | -9.47% |
30d -0.11%
60d 22.95%
90d 53.08%
|
Abert. $0.0008025
Min. $0.00079233
Máx. $0.00082962
|
$21.00 25.72K TERA | $70.17K |
|
|
| 2590 |
The Midas Touch Gold
2590
TMTG
|
$0.00000780 | - | - | 0.08% |
30d -85.56%
60d 30.14%
90d -73.66%
|
Abert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
$17.00 - | $69.54K |
|
|
| 2591 |
Flashstake
2591
FLASHSTK
|
$0.000904 | - | -1.8% | -18.55% |
30d -10%
60d -51.33%
90d -40.78%
|
Abert. $0.00092374
Min. $0.00088164
Máx. $0.00092374
|
$7.00 8.69K FLASHSTK | $69.54K |
|
|
| 2592 |
AvaXlauncher
2592
AVXL
|
$0.000104 | - | - | -1.46% |
30d -50.47%
60d -57.65%
90d -56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$5.00 - | $69.04K |
|
|
| 2593 |
BLOC.MONEY
2593
BLOCM
|
$0.003175 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d -11.43%
|
Abert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$1.07K - | $68.92K |
|
|
| 2594 |
AirNFTs
2594
AIRT
|
$0.000615 | 0.32% | -0.4% | -8.94% |
30d -14.85%
60d 6.93%
90d -24.59%
|
Abert. $0.00060146
Min. $0.00060146
Máx. $0.00062335
|
$3.52K 5.72M AIRT | $68.90K |
|
|
| 2595 |
Jade Currency
2595
JADE
|
$0.001261 | - | 2.13% | -17.69% |
30d 1.09%
60d 24.68%
90d 1.59%
|
Abert. $0.00123483
Min. $0.00123483
Máx. $0.0012643
|
$57.00 45.52K JADE | $67.67K |
|
|
| 2596 |
Fivebalance
2596
FBN
|
$0.000061 | -0.21% | 2.47% | -12.58% |
30d -6.1%
60d 7.4%
90d 23.41%
|
Abert. $0.00006027
Min. $0.00005926
Máx. $0.00006166
|
- - | $66.97K |
|
|
| 2597 |
AdaSwap
2597
ASW
|
$0.000010 | 0.12% | 2.08% | -11.42% |
30d -27.49%
60d -16.99%
90d -30.43%
|
Abert. $0.000009192
Min. $0.000009192
Máx. $0.00001173
|
$13.66K 1.31B ASW | $66.46K |
|
|
| 2598 |
Rune
2598
XRUNE
|
$4.87 | 0.76% | -0.14% | -32.19% |
30d -37.25%
60d -10.17%
90d 16.56%
|
Abert. $4.8891
Min. $4.4715
Máx. $4.8891
|
$511.78K 105.16K XRUNE | $65.79K |
|
|
| 2599 |
Evil Coin
2599
EVIL
|
$0.002544 | 0.24% | 3.25% | -9.56% |
30d -20.16%
60d -18.11%
90d 22.34%
|
Abert. $0.00246843
Min. $0.00243704
Máx. $0.0025523
|
$1.00 - | $65.61K |
|
|
| 2600 |
PancakeBunny
2600
PBUNNY
|
$0.127741 | -0.73% | 4.76% | -12.44% |
30d -25.08%
60d -19.49%
90d -31.3%
|
Abert. $0.124013
Min. $0.12135
Máx. $0.132482
|
$33.65K 263.44K PBUNNY | $65.18K |
|
26.678 Moedas monitoradas - Página 52 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.