Cap Mercado $958.68B
1.07%
Volume 24h $132.50B
25.23%
BTC % 40.45%
1.21%
ETH % 14.51%
1.03%
Moedas
17.983
+5
Trocas
784
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
SONDER
2551
SNR
|
$0.000226 | 0.7% | 3.06% | 23.19% |
30d -
60d -
90d -
|
Abert. $0.000117
Min. $0.000117
Máx. $0.000117
|
$0 - | $38.22K |
|
|
| 2552 |
LUXCoin
2552
LUX
|
$0.002847 | -1.22% | 2.79% | -26.27% |
30d -36.47%
60d -58.45%
90d -73%
|
Abert. $0.002785
Min. $0.002712
Máx. $0.002882
|
$8.00 - | $38.09K |
|
|
| 2553 |
BitDegree
2553
BDG
|
$0.000099 | -0.08% | -10.59% | 2.17% |
30d 12.29%
60d -7.44%
90d 19.67%
|
Abert. $0.002319
Min. $0.002056
Máx. $0.002319
|
$0 - | $38.04K |
|
|
| 2554 |
Eroscoin
2554
ERO
|
$0.000203 | -1.22% | 2.79% | 0.06% |
30d -31.93%
60d -43.61%
90d -53.72%
|
Abert. $0.000199
Min. $0.000194
Máx. $0.000206
|
- - | $37.97K |
|
|
| 2555 |
SkinCoin
2555
SKIN
|
$0.000426 | -0.53% | -19.27% | -6.32% |
30d 47.22%
60d -68.5%
90d -74.2%
|
Abert. $0.000450
Min. $0.000342
Máx. $0.000532
|
$8.62K 20.25M SKIN | $37.52K |
|
|
| 2556 |
Yellow Road
2556
YROAD
|
$0.012358 | -0.53% | 2.47% | 5.42% |
30d -31.4%
60d -51.61%
90d -80.85%
|
Abert. $0.012075
Min. $0.009962
Máx. $0.012506
|
$68.00 5.52K YROAD | $37.49K |
|
|
| 2557 |
Kurrent
2557
KURT
|
$0.000611 | -0.99% | 2.97% | 0.2% |
30d -65.91%
60d -66.11%
90d -72.2%
|
Abert. $0.000597
Min. $0.000581
Máx. $0.000617
|
$0 - | $37.49K |
|
|
| 2558 |
Titcoin
2558
TITC
|
$0.000556 | -1.27% | -3.35% | 12.32% |
30d -
60d -
90d -
|
Abert. $0.000275
Min. $0.000263
Máx. $0.000281
|
$11.00 - | $37.18K |
|
|
| 2559 |
Bitcoin White
2559
BTW
|
$0.001023 | 1.63% | 5.05% | 0.72% |
30d -34.16%
60d -55.46%
90d -62.73%
|
Abert. $0.000993
Min. $0.000934
Máx. $0.001023
|
$16.61K 16.24M BTW | $37.15K |
|
|
| 2560 |
SteepCoin
2560
STEEP
|
$0.000204 | -0.99% | 2.97% | 0.2% |
30d -31.83%
60d -43.53%
90d -53.66%
|
Abert. $0.000199
Min. $0.000194
Máx. $0.000206
|
- - | $36.96K |
|
|
| 2561 |
BuySell
2561
BULLC
|
$0.007314 | - | - | -0.26% |
30d -1.14%
60d -62.76%
90d -25.56%
|
Abert. $0.000301
Min. $0.000301
Máx. $0.000301
|
$312.00 - | $36.85K |
|
|
| 2562 |
Vulcano
2562
VULC
|
$0.016046 | -1.41% | -0.55% | -19.54% |
30d -47.69%
60d -75.74%
90d -87.47%
|
Abert. $0.016136
Min. $0.016046
Máx. $0.016722
|
$2.74K 170.47K VULC | $36.65K |
|
|
| 2563 |
EventChain
2563
EVC
|
$0.001172 | -0.64% | 6.61% | -4.16% |
30d -40.47%
60d -38.9%
90d -63.16%
|
Abert. $0.001102
Min. $0.000862
Máx. $0.001180
|
$2.02K 1.72M EVC | $36.63K |
|
|
| 2564 |
Worldcore
2564
WRC
|
$0.000205 | -0.93% | 2.61% | -0.65% |
30d -14.43%
60d -34.97%
90d -50.43%
|
Abert. $0.000201
Min. $0.000195
Máx. $0.000207
|
$0 - | $36.53K |
|
|
| 2565 |
Melalie
2565
MEL
|
$0.001786 | -0.67% | -0.67% | -31.95% |
30d -58.47%
60d -77.88%
90d -81.95%
|
Abert. $0.001791
Min. $0.001783
Máx. $0.001799
|
$23.11K 12.93M MEL | $36.26K |
|
|
| 2566 |
BBSCoin
2566
BBS
|
$0.00000035 | -0.7% | -0.33% | -33.57% |
30d 18.68%
60d -46.35%
90d -19.32%
|
Abert. $0.00000036
Min. $0.00000034
Máx. $0.00000036
|
$0 - | $36.02K |
|
|
| 2567 |
Bitcoin Scrypt
2567
BTCS
|
$0.002028 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002641
Min. $0.002001
Máx. $0.002644
|
$0 - | $35.73K |
|
|
| 2568 |
HaloDAO
2568
RNBW
|
$0.006308 | -0.18% | 1.93% | -42.98% |
30d -15.23%
60d -69.52%
90d -74.99%
|
Abert. $0.006215
Min. $0.00570
Máx. $0.011067
|
$616.00 97.76K RNBW | $35.34K |
|
|
| 2569 |
Boosted Finance
2569
BOOST
|
$0.589470 | - | - | 0.02% |
30d 9.23%
60d -28.65%
90d -35.94%
|
Abert. $0.589477
Min. $0.589427
Máx. $0.589533
|
- - | $35.28K |
|
|
| 2570 |
DecentBet
2570
DBET
|
$0.000186 | -1.15% | 2.6% | -1.85% |
30d -27.96%
60d -82.88%
90d -89.14%
|
Abert. $0.000183
Min. $0.000177
Máx. $0.000188
|
$25.00 136.83K DBET | $35.12K |
|
|
| 2571 |
PiplCoin
2571
PIPL
|
$0.000203 | -1.22% | 2.79% | 0.06% |
30d -31.93%
60d -81.2%
90d -76.86%
|
Abert. $0.000199
Min. $0.000194
Máx. $0.000206
|
$0 - | $35.08K |
|
|
| 2572 |
BitBar
2572
BTB
|
$0.731722 | 2.18% | 13.26% | -40.15% |
30d -
60d -
90d -
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$2.00 - | $34.72K |
|
|
| 2573 |
Bitcoin Incognito
2573
XBI
|
$0.002653 | -0.84% | 606.12% | 1205.62% |
30d 367.42%
60d 287.22%
90d 77.54%
|
Abert. $0.000378
Min. $0.000376
Máx. $0.002676
|
$18.00 6.89K XBI | $34.58K |
|
|
| 2574 |
Chronologic
2574
DAY
|
$0.027590 | -0.53% | 2.53% | -1.26% |
30d -36.33%
60d -65.12%
90d -74.15%
|
Abert. $0.026969
Min. $0.026078
Máx. $0.027783
|
$0 - | $34.54K |
|
|
| 2575 |
EchoLink
2575
EKO
|
$0.000069 | -1.22% | 2.79% | -21.98% |
30d -23.68%
60d -60.98%
90d -72.22%
|
Abert. $0.000067
Min. $0.000066
Máx. $0.000088
|
$0 100.00 EKO | $34.46K |
|
|
| 2576 |
Scrypta
2576
LYRA
|
$0.001525 | -1.22% | -17.39% | -21.38% |
30d -46.41%
60d -64.43%
90d -70.58%
|
Abert. $0.001867
Min. $0.001453
Máx. $0.001935
|
$9.00 6.51K LYRA | $34.39K |
|
|
| 2577 |
Graft Blockchain
2577
GRFT
|
$0.000058 | - | -3.81% | -11.16% |
30d -41.52%
60d -39.71%
90d -36.32%
|
Abert. $0.000060
Min. $0.000058
Máx. $0.000060
|
$6.00 - | $34.29K |
|
|
| 2578 |
Opal
2578
OPAL
|
$0.002237 | -1.22% | 2.79% | 0.06% |
30d -42.4%
60d -52.29%
90d -60.84%
|
Abert. $0.002188
Min. $0.002131
Máx. $0.002264
|
- - | $33.90K |
|
|
| 2579 |
Agora
2579
VOTE
|
$0.000910 | -0.59% | 1.86% | 2.33% |
30d -47.65%
60d 36.5%
90d -10.55%
|
Abert. $0.000893
Min. $0.000878
Máx. $0.000922
|
- - | $33.48K |
|
|
| 2580 |
Uptrennd
2580
1UP
|
$0.000083 | -1.22% | 2.79% | 0.06% |
30d -31.93%
60d 92.64%
90d -13.76%
|
Abert. $0.000082
Min. $0.000079
Máx. $0.000084
|
$2.00 35.15K 1UP | $33.47K |
|
|
| 2581 |
Decentralized Machine Learning
2581
DML
|
$0.000123 | 0.1% | 5.4% | -11.91% |
30d -49.04%
60d -68.13%
90d -80.81%
|
Abert. $0.000127
Min. $0.000114
Máx. $0.000129
|
$3.22K - | $33.46K |
|
|
| 2582 |
EUNOMIA
2582
ENTS
|
$0.00000204 | -0.99% | 2.97% | 0.2% |
30d -31.83%
60d -43.53%
90d -21.3%
|
Abert. $0.00000199
Min. $0.00000194
Máx. $0.00000206
|
$1.53K - | $33.44K |
|
|
| 2583 |
Novacoin
2583
NVC
|
$0.014233 | -1.22% | 19.93% | -17.59% |
30d -27.81%
60d -78.43%
90d -86.56%
|
Abert. $0.012531
Min. $0.011860
Máx. $0.014409
|
$49.00 3.49K NVC | $33.24K |
|
|
| 2584 |
NeoWorld Cash
2584
NASH
|
$0.00000140 | -1.42% | 1.44% | -0.91% |
30d -38.51%
60d -65.88%
90d -68.92%
|
Abert. $0.00000137
Min. $0.00000134
Máx. $0.00000142
|
$80.00 - | $33.16K |
|
|
| 2585 |
TrustDAO
2585
TRUST
|
$0.001817 | -0.17% | 3.04% | -0.7% |
30d -36.12%
60d -57.36%
90d -64.47%
|
Abert. $0.001770
Min. $0.001753
Máx. $0.001823
|
- - | $32.92K |
|
|
| 2586 |
IGToken
2586
IG
|
$0.00000766 | 0.25% | 4.06% | 152.84% |
30d 41.29%
60d -93.72%
90d 39.25%
|
Abert. $0.00000741
Min. $0.00000716
Máx. $0.00000766
|
$0 - | $32.84K |
|
|
| 2587 |
Deutsche eMark
2587
DEM
|
$0.000610 | -1.22% | 2.79% | -24.95% |
30d -48.95%
60d -71.91%
90d -65.29%
|
Abert. $0.000597
Min. $0.000581
Máx. $0.000618
|
$47.00 78.16K DEM | $32.73K |
|
|
| 2588 |
Foundry
2588
FRY
|
$0.000407 | -4.83% | 4.33% | -4.68% |
30d 6.76%
60d 0.99%
90d -51.84%
|
Abert. $0.000381
Min. $0.000377
Máx. $0.008308
|
$63.00 - | $32.56K |
|
|
| 2589 |
Axis DeFi
2589
AXISD
|
$0.015531 | -0.04% | 2.6% | 1.74% |
30d -1.58%
60d -48.89%
90d -73.72%
|
Abert. $0.015305
Min. $0.015137
Máx. $0.017079
|
$1.19K 76.81K AXISD | $32.37K |
|
|
| 2590 |
Infinity Esaham
2590
INFS
|
$0.050831 | -1.22% | 2.79% | 0.06% |
30d -31.93%
60d 94.4%
90d 26.73%
|
Abert. $0.049724
Min. $0.048421
Máx. $0.051462
|
$46.00 921.00 INFS | $32.28K |
|
|
| 2591 |
ArbitrageCT
2591
ARCT
|
$0.000308 | -1.84% | 0.2% | -1.13% |
30d -38.4%
60d -44.75%
90d -64.91%
|
Abert. $0.000308
Min. $0.000296
Máx. $0.000314
|
$3.00 - | $32.27K |
|
|
| 2592 |
Vivid Coin
2592
VIVID
|
$0.004168 | -1.22% | 2.79% | 0.06% |
30d -31.93%
60d -49.08%
90d -87.99%
|
Abert. $0.004078
Min. $0.003971
Máx. $0.004220
|
- - | $32.08K |
|
|
| 2593 |
RoBet
2593
ROBET
|
$0.039962 | 0.54% | 2.29% | 8.03% |
30d -
60d -
90d -
|
Abert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$9.00 - | $31.92K |
|
|
| 2594 |
Crypto Kombat
2594
KOMBAT
|
$3.11 | -0.12% | 7.16% | -2.1% |
30d -40.37%
60d -53.86%
90d -62.5%
|
Abert. $2.9046
Min. $2.9046
Máx. $3.1405
|
$10.00 3.00 KOMBAT | $31.46K |
|
|
| 2595 |
HitCoin
2595
HTC
|
$0.00000282 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000286
Min. $0.00000279
Máx. $0.00000289
|
$0 - | $30.97K |
|
|
| 2596 |
Zero Utility Token
2596
ZUT
|
$31.78 | -0.17% | 3.89% | -21.56% |
30d -54.96%
60d -86.76%
90d -89.34%
|
Abert. $30.72
Min. $30.59
Máx. $31.84
|
$98.00 3.00 ZUT | $30.79K |
|
|
| 2597 |
Alphacat
2597
ACAT
|
$0.000011 | -2.67% | -15.22% | 0.74% |
30d 74.48%
60d -74.16%
90d -89.12%
|
Abert. $0.000011
Min. $0.000011
Máx. $0.000016
|
$51.06K - | $30.78K |
|
|
| 2598 |
Cryptobuyer
2598
XPT
|
$0.000534 | -0.94% | 2.82% | -2.54% |
30d 15.19%
60d -53.59%
90d 20.05%
|
Abert. $0.000050
Min. $0.000050
Máx. $0.000539
|
- - | $30.59K |
|
|
| 2599 |
BoutsPro
2599
BOUTS
|
$0.000398 | -0.91% | 1.77% | -0.02% |
30d -12.18%
60d -72.66%
90d -79.76%
|
Abert. $0.000393
Min. $0.000380
Máx. $0.000402
|
$0 - | $30.53K |
|
|
| 2600 |
Sora Validator Token
2600
SVALTK
|
$0.074749 | 0.31% | -2.35% | -15.76% |
30d -33.58%
60d -45.59%
90d -69.91%
|
Abert. $0.078132
Min. $0.073703
Máx. $0.078216
|
$6.96K 93.05K SVALTK | $30.50K |
|
17.983 Moedas monitoradas - Página 52 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.