Cap Mercado $2.73T
4.65%
Volume 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Moedas
34.484
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de GaiAI (GAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.017988 | $0.017986 | $0.018003 | $0.017991 | $111,220 | $2,953,178 |
| Apr-12 2026 | $0.017989 | $0.017895 | $0.018003 | $0.01793 | $634,755 | $2,953,247 |
| Apr-11 2026 | $0.017935 | $0.017904 | $0.017987 | $0.017987 | $108,799 | $2,944,479 |
| Apr-10 2026 | $0.017972 | $0.017923 | $0.018001 | $0.017974 | $111,198 | $2,950,493 |
| Apr-09 2026 | $0.017989 | $0.017935 | $0.018 | $0.017972 | $112,840 | $2,953,303 |
| Apr-08 2026 | $0.017958 | $0.017921 | $0.017998 | $0.017948 | $111,399 | $2,948,253 |
| Apr-07 2026 | $0.017955 | $0.017904 | $0.017998 | $0.017927 | $110,106 | $2,947,633 |
| Apr-06 2026 | $0.017931 | $0.017902 | $0.017976 | $0.017912 | $110,443 | $2,943,707 |
| Apr-05 2026 | $0.017938 | $0.017921 | $0.017987 | $0.017982 | $108,760 | $2,944,909 |
| Apr-04 2026 | $0.01799 | $0.017984 | $0.017997 | $0.017993 | $800,665 | $2,953,463 |
| Apr-03 2026 | $0.017992 | $0.017988 | $0.017996 | $0.017993 | $2,311,491 | $2,953,742 |
| Apr-02 2026 | $0.017989 | $0.017987 | $0.017995 | $0.01799 | $2,317,085 | $2,953,217 |
| Apr-01 2026 | $0.017994 | $0.017978 | $0.017995 | $0.017978 | $2,278,323 | $2,954,092 |
| Mar-31 2026 | $0.017977 | $0.017896 | $0.017982 | $0.017982 | $1,273,036 | $2,951,344 |
| Mar-30 2026 | $0.017974 | $0.017972 | $0.019249 | $0.019249 | $629,296 | $2,950,854 |