Market Cap $2.80T
0.18%
Volume 24h $287.53B
4.36%
BTC % 55.88%
0.66%
ETH % 10.13%
-0.59%
Coins
34.520
+8
Exchanges
885
Last update
42 Seconds ago
GaiAI (GAIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00457623 | $0.00283972 | $0.00510856 | $0.00467841 | $427,482 | $751,266 |
| Apr-21 2026 | $0.00645353 | $0.00645353 | $0.00804677 | $0.00801876 | $82,600 | $1,059,455 |
| Apr-20 2026 | $0.00801074 | $0.00801074 | $0.00856822 | $0.00854517 | $97,069 | $1,315,098 |
| Apr-19 2026 | $0.00871172 | $0.0082556 | $0.01798 | $0.017933 | $394,958 | $1,430,175 |
| Apr-18 2026 | $0.017941 | $0.017915 | $0.018031 | $0.017929 | $96,534 | $2,945,350 |
| Apr-17 2026 | $0.01795 | $0.017925 | $0.018005 | $0.017981 | $98,382 | $2,946,896 |
| Apr-16 2026 | $0.01793 | $0.017922 | $0.017989 | $0.017954 | $107,872 | $2,943,626 |
| Apr-15 2026 | $0.017994 | $0.017991 | $0.018006 | $0.018003 | $372,249 | $2,954,106 |
| Apr-14 2026 | $0.018006 | $0.017931 | $0.018006 | $0.017962 | $1,599,056 | $2,956,096 |
| Apr-13 2026 | $0.017988 | $0.017986 | $0.018003 | $0.017991 | $111,220 | $2,953,178 |
| Apr-12 2026 | $0.017989 | $0.017895 | $0.018003 | $0.01793 | $634,755 | $2,953,247 |
| Apr-11 2026 | $0.017935 | $0.017904 | $0.017987 | $0.017987 | $108,799 | $2,944,479 |
| Apr-10 2026 | $0.017972 | $0.017923 | $0.018001 | $0.017974 | $111,198 | $2,950,493 |
| Apr-09 2026 | $0.017989 | $0.017935 | $0.018 | $0.017972 | $112,840 | $2,953,303 |
| Apr-08 2026 | $0.017958 | $0.017921 | $0.017998 | $0.017948 | $111,399 | $2,948,253 |