時価総額 $2.86T
-0.2%
ボリューム24h $173.85B
1.85%
BTC % 56.44%
-0.24%
ETH % 9.72%
0.82%
硬貨
34.622
+6
取引所
885
最後の更新
1 分 前
GaiAI (GAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00147692 | $0.00144272 | $0.00147692 | $0.00146599 | $1,901 | $242,463 |
| May-11 2026 | $0.00147365 | $0.00140958 | $0.0015375 | $0.00143471 | $2,083 | $241,924 |
| May-10 2026 | $0.00143512 | $0.00140658 | $0.00147111 | $0.00143031 | $1,962 | $235,600 |
| May-09 2026 | $0.00140784 | $0.00140553 | $0.00168191 | $0.00168191 | $2,077 | $231,121 |
| May-08 2026 | $0.00168775 | $0.00150339 | $0.00169077 | $0.00150417 | $14,965 | $277,073 |
| May-07 2026 | $0.00150381 | $0.0014686 | $0.00163633 | $0.00155716 | $19,247 | $246,876 |
| May-06 2026 | $0.00155967 | $0.00153314 | $0.00168802 | $0.00165499 | $3,455 | $256,046 |
| May-05 2026 | $0.00166299 | $0.0014361 | $0.00170104 | $0.00160859 | $30,390 | $273,008 |
| May-04 2026 | $0.00160894 | $0.00150209 | $0.00191495 | $0.00166736 | $32,192 | $264,136 |
| May-03 2026 | $0.00167288 | $0.00155471 | $0.00207457 | $0.0019323 | $29,743 | $274,632 |
| May-02 2026 | $0.00193395 | $0.00193395 | $0.00202992 | $0.00202992 | $28,880 | $317,490 |
| May-01 2026 | $0.00205293 | $0.00203401 | $0.00231644 | $0.00231644 | $48,383 | $337,024 |
| Apr-30 2026 | $0.00234339 | $0.00198956 | $0.00234506 | $0.00220234 | $46,810 | $384,707 |
| Apr-29 2026 | $0.00221279 | $0.00209709 | $0.00241587 | $0.00241587 | $32,733 | $363,267 |
| Apr-28 2026 | $0.00244094 | $0.00221352 | $0.00254769 | $0.00254769 | $37,513 | $400,722 |