Cap Mercado $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rio DeFi (RFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00277548 | $0.00274081 | $0.00278394 | $0.00274166 | $147,171 | $956,296 |
| Apr-17 2024 | $0.00274769 | $0.00274769 | $0.0028372 | $0.0028293 | $195,875 | $946,721 |
| Apr-16 2024 | $0.00282857 | $0.00282706 | $0.00288153 | $0.00287754 | $170,058 | $974,588 |
| Apr-15 2024 | $0.00286963 | $0.00284998 | $0.0028883 | $0.00284998 | $124,830 | $988,734 |
| Apr-14 2024 | $0.00284072 | $0.00272932 | $0.00284072 | $0.00276461 | $152,249 | $978,775 |
| Apr-13 2024 | $0.0027653 | $0.00268112 | $0.00293428 | $0.00291712 | $149,415 | $952,789 |
| Apr-12 2024 | $0.00289274 | $0.00288501 | $0.0031747 | $0.0031747 | $170,481 | $996,699 |
| Apr-11 2024 | $0.00316586 | $0.00316586 | $0.00323003 | $0.00317593 | $166,278 | $1,090,801 |
| Apr-10 2024 | $0.00317797 | $0.00317185 | $0.00320566 | $0.00319621 | $162,858 | $1,094,974 |
| Apr-09 2024 | $0.00320906 | $0.00320906 | $0.0033643 | $0.00331053 | $156,335 | $1,105,688 |
| Apr-08 2024 | $0.0032963 | $0.0031181 | $0.0032963 | $0.00312576 | $141,362 | $1,135,744 |
| Apr-07 2024 | $0.00311317 | $0.0030871 | $0.00312276 | $0.00310295 | $156,529 | $1,072,649 |
| Apr-06 2024 | $0.00309625 | $0.00309625 | $0.00312802 | $0.00312802 | $170,332 | $1,066,816 |
| Apr-05 2024 | $0.0031219 | $0.00311284 | $0.00318609 | $0.00318609 | $128,550 | $1,075,655 |
| Apr-04 2024 | $0.00317533 | $0.00311737 | $0.00318842 | $0.0031445 | $162,726 | $1,094,066 |