Market Cap $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Coins 26.156 +25
Exchanges 885
Last update 25 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00342907 $0.00342483 $0.00350073 $0.00350073 $231,736 $1,181,490
Mar-26 2024 $0.00350163 $0.00336836 $0.003502 $0.00337071 $98,889 $1,206,490
Mar-25 2024 $0.00336985 $0.00298647 $0.00336985 $0.00298661 $158,989 $1,161,086
Mar-24 2024 $0.00296669 $0.00294242 $0.00296669 $0.00294248 $160,576 $1,022,178
Mar-23 2024 $0.00295248 $0.00289818 $0.00295543 $0.00290536 $153,635 $1,017,280
Mar-22 2024 $0.00291606 $0.00291525 $0.0031441 $0.0030605 $238,656 $1,004,732
Mar-21 2024 $0.00306454 $0.00296098 $0.00306454 $0.00296098 $110,782 $1,055,893
Mar-20 2024 $0.00294818 $0.00275622 $0.00294818 $0.00280612 $180,691 $1,015,801
Mar-19 2024 $0.00281115 $0.00281115 $0.00306994 $0.00306994 $178,001 $968,587
Mar-18 2024 $0.00307126 $0.00306725 $0.00310441 $0.00309533 $176,235 $1,058,205
Mar-17 2024 $0.00309594 $0.00301342 $0.00309617 $0.00307131 $189,946 $1,066,712
Mar-16 2024 $0.00307468 $0.00307468 $0.00315775 $0.00315448 $160,945 $1,059,384
Mar-15 2024 $0.00315355 $0.00312188 $0.0032479 $0.00324134 $146,370 $1,086,560
Mar-14 2024 $0.00323986 $0.00323986 $0.00330884 $0.00330567 $147,592 $1,116,299
Mar-13 2024 $0.00330005 $0.00330005 $0.00338336 $0.00335522 $104,678 $1,137,037

Historical and market price analysis of Rio DeFi (RFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1276 days, from day 09-29-2020.