Market Cap $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Coins
26.156
+25
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00342907 | $0.00342483 | $0.00350073 | $0.00350073 | $231,736 | $1,181,490 |
Mar-26 2024 | $0.00350163 | $0.00336836 | $0.003502 | $0.00337071 | $98,889 | $1,206,490 |
Mar-25 2024 | $0.00336985 | $0.00298647 | $0.00336985 | $0.00298661 | $158,989 | $1,161,086 |
Mar-24 2024 | $0.00296669 | $0.00294242 | $0.00296669 | $0.00294248 | $160,576 | $1,022,178 |
Mar-23 2024 | $0.00295248 | $0.00289818 | $0.00295543 | $0.00290536 | $153,635 | $1,017,280 |
Mar-22 2024 | $0.00291606 | $0.00291525 | $0.0031441 | $0.0030605 | $238,656 | $1,004,732 |
Mar-21 2024 | $0.00306454 | $0.00296098 | $0.00306454 | $0.00296098 | $110,782 | $1,055,893 |
Mar-20 2024 | $0.00294818 | $0.00275622 | $0.00294818 | $0.00280612 | $180,691 | $1,015,801 |
Mar-19 2024 | $0.00281115 | $0.00281115 | $0.00306994 | $0.00306994 | $178,001 | $968,587 |
Mar-18 2024 | $0.00307126 | $0.00306725 | $0.00310441 | $0.00309533 | $176,235 | $1,058,205 |
Mar-17 2024 | $0.00309594 | $0.00301342 | $0.00309617 | $0.00307131 | $189,946 | $1,066,712 |
Mar-16 2024 | $0.00307468 | $0.00307468 | $0.00315775 | $0.00315448 | $160,945 | $1,059,384 |
Mar-15 2024 | $0.00315355 | $0.00312188 | $0.0032479 | $0.00324134 | $146,370 | $1,086,560 |
Mar-14 2024 | $0.00323986 | $0.00323986 | $0.00330884 | $0.00330567 | $147,592 | $1,116,299 |
Mar-13 2024 | $0.00330005 | $0.00330005 | $0.00338336 | $0.00335522 | $104,678 | $1,137,037 |