Cap Marché $2.59T
1.57%
Volume 24h $146.00B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Monnaies
26.792
+42
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Rio DeFi (RFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00296899 | $0.00296899 | $0.00301776 | $0.00301172 | $179,727 | $1,022,968 |
| Apr-22 2024 | $0.00302509 | $0.00292421 | $0.00302509 | $0.00293085 | $304,780 | $1,042,299 |
| Apr-21 2024 | $0.00293 | $0.00285889 | $0.00293 | $0.00285889 | $111,708 | $1,009,536 |
| Apr-20 2024 | $0.0028599 | $0.00285805 | $0.00286346 | $0.00286287 | $99,161 | $985,383 |
| Apr-19 2024 | $0.00286397 | $0.00274836 | $0.00286397 | $0.00278449 | $142,354 | $986,786 |
| Apr-18 2024 | $0.00277548 | $0.00274081 | $0.00278394 | $0.00274166 | $147,171 | $956,296 |
| Apr-17 2024 | $0.00274769 | $0.00274769 | $0.0028372 | $0.0028293 | $195,875 | $946,721 |
| Apr-16 2024 | $0.00282857 | $0.00282706 | $0.00288153 | $0.00287754 | $170,058 | $974,588 |
| Apr-15 2024 | $0.00286963 | $0.00284998 | $0.0028883 | $0.00284998 | $124,830 | $988,734 |
| Apr-14 2024 | $0.00284072 | $0.00272932 | $0.00284072 | $0.00276461 | $152,249 | $978,775 |
| Apr-13 2024 | $0.0027653 | $0.00268112 | $0.00293428 | $0.00291712 | $149,415 | $952,789 |
| Apr-12 2024 | $0.00289274 | $0.00288501 | $0.0031747 | $0.0031747 | $170,481 | $996,699 |
| Apr-11 2024 | $0.00316586 | $0.00316586 | $0.00323003 | $0.00317593 | $166,278 | $1,090,801 |
| Apr-10 2024 | $0.00317797 | $0.00317185 | $0.00320566 | $0.00319621 | $162,858 | $1,094,974 |
| Apr-09 2024 | $0.00320906 | $0.00320906 | $0.0033643 | $0.00331053 | $156,335 | $1,105,688 |