Cap Marché $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rio DeFi (RFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00072023 | $0.00072013 | $0.00127529 | $0.00127529 | $4 | $248,158 |
| Apr-24 2026 | $0.00127529 | $0.00074527 | $0.00127549 | $0.00074533 | - | $439,402 |
| Apr-23 2026 | $0.00074542 | $0.00074513 | $0.00074544 | $0.00074516 | $16 | $256,835 |
| Apr-22 2026 | $0.00074521 | $0.00071636 | $0.00076519 | $0.00071648 | $318 | $256,766 |
| Apr-21 2026 | $0.00071699 | $0.00071579 | $0.00073768 | $0.00073759 | $102 | $247,040 |
| Apr-20 2026 | $0.00073762 | $0.00071336 | $0.00073782 | $0.00071336 | $159 | $254,150 |
| Apr-19 2026 | $0.00071338 | $0.00071131 | $0.00074777 | $0.00074777 | $436 | $245,798 |
| Apr-18 2026 | $0.00074769 | $0.00073811 | $0.00074769 | $0.00073811 | $17 | $257,620 |
| Apr-17 2026 | $0.00073809 | $0.00073118 | $0.00076597 | $0.00073874 | $3,711 | $254,311 |
| Apr-16 2026 | $0.00073874 | $0.00070869 | $0.00076785 | $0.00071028 | $9,634 | $254,537 |
| Apr-15 2026 | $0.00070887 | $0.00070867 | $0.00072351 | $0.00072201 | $9,376 | $244,245 |
| Apr-14 2026 | $0.00072357 | $0.00070788 | $0.00073066 | $0.00070788 | $9,146 | $249,310 |
| Apr-13 2026 | $0.00070957 | $0.000673 | $0.00070997 | $0.00067448 | $9,773 | $244,485 |
| Apr-12 2026 | $0.00067442 | $0.00067307 | $0.0006904 | $0.00069034 | $9,290 | $232,373 |
| Apr-11 2026 | $0.00068882 | $0.00068879 | $0.00069045 | $0.00068886 | $9,162 | $237,335 |