Рыночная кепка $2.51T
2.43%
Объем 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Монеты
26.864
+5
Биржи
885
Последнее обновление
33 секунд тому назад
Rio DeFi (RFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00287128 | $0.00278771 | $0.00287359 | $0.00281684 | $130,715 | $989,305 |
| Apr-26 2024 | $0.00281537 | $0.0028048 | $0.00283821 | $0.00283214 | $133,691 | $970,040 |
| Apr-25 2024 | $0.00283407 | $0.00283407 | $0.00290959 | $0.002908 | $167,874 | $976,484 |
| Apr-24 2024 | $0.00291496 | $0.00291496 | $0.00297983 | $0.00296883 | $168,433 | $1,004,354 |
| Apr-23 2024 | $0.00296899 | $0.00296899 | $0.00301776 | $0.00301172 | $179,727 | $1,022,968 |
| Apr-22 2024 | $0.00302509 | $0.00292421 | $0.00302509 | $0.00293085 | $304,780 | $1,042,299 |
| Apr-21 2024 | $0.00293 | $0.00285889 | $0.00293 | $0.00285889 | $111,708 | $1,009,536 |
| Apr-20 2024 | $0.0028599 | $0.00285805 | $0.00286346 | $0.00286287 | $99,161 | $985,383 |
| Apr-19 2024 | $0.00286397 | $0.00274836 | $0.00286397 | $0.00278449 | $142,354 | $986,786 |
| Apr-18 2024 | $0.00277548 | $0.00274081 | $0.00278394 | $0.00274166 | $147,171 | $956,296 |
| Apr-17 2024 | $0.00274769 | $0.00274769 | $0.0028372 | $0.0028293 | $195,875 | $946,721 |
| Apr-16 2024 | $0.00282857 | $0.00282706 | $0.00288153 | $0.00287754 | $170,058 | $974,588 |
| Apr-15 2024 | $0.00286963 | $0.00284998 | $0.0028883 | $0.00284998 | $124,830 | $988,734 |
| Apr-14 2024 | $0.00284072 | $0.00272932 | $0.00284072 | $0.00276461 | $152,249 | $978,775 |
| Apr-13 2024 | $0.0027653 | $0.00268112 | $0.00293428 | $0.00291712 | $149,415 | $952,789 |