Cap Mercado $2.44T
-1.51%
Volumen 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rio DeFi (RFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00286397 | $0.00274836 | $0.00286397 | $0.00278449 | $142,354 | $986,786 |
| Apr-18 2024 | $0.00277548 | $0.00274081 | $0.00278394 | $0.00274166 | $147,171 | $956,296 |
| Apr-17 2024 | $0.00274769 | $0.00274769 | $0.0028372 | $0.0028293 | $195,875 | $946,721 |
| Apr-16 2024 | $0.00282857 | $0.00282706 | $0.00288153 | $0.00287754 | $170,058 | $974,588 |
| Apr-15 2024 | $0.00286963 | $0.00284998 | $0.0028883 | $0.00284998 | $124,830 | $988,734 |
| Apr-14 2024 | $0.00284072 | $0.00272932 | $0.00284072 | $0.00276461 | $152,249 | $978,775 |
| Apr-13 2024 | $0.0027653 | $0.00268112 | $0.00293428 | $0.00291712 | $149,415 | $952,789 |
| Apr-12 2024 | $0.00289274 | $0.00288501 | $0.0031747 | $0.0031747 | $170,481 | $996,699 |
| Apr-11 2024 | $0.00316586 | $0.00316586 | $0.00323003 | $0.00317593 | $166,278 | $1,090,801 |
| Apr-10 2024 | $0.00317797 | $0.00317185 | $0.00320566 | $0.00319621 | $162,858 | $1,094,974 |
| Apr-09 2024 | $0.00320906 | $0.00320906 | $0.0033643 | $0.00331053 | $156,335 | $1,105,688 |
| Apr-08 2024 | $0.0032963 | $0.0031181 | $0.0032963 | $0.00312576 | $141,362 | $1,135,744 |
| Apr-07 2024 | $0.00311317 | $0.0030871 | $0.00312276 | $0.00310295 | $156,529 | $1,072,649 |
| Apr-06 2024 | $0.00309625 | $0.00309625 | $0.00312802 | $0.00312802 | $170,332 | $1,066,816 |
| Apr-05 2024 | $0.0031219 | $0.00311284 | $0.00318609 | $0.00318609 | $128,550 | $1,075,655 |