시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00281537 | $0.0028048 | $0.00283821 | $0.00283214 | $133,691 | $970,040 |
| Apr-25 2024 | $0.00283407 | $0.00283407 | $0.00290959 | $0.002908 | $167,874 | $976,484 |
| Apr-24 2024 | $0.00291496 | $0.00291496 | $0.00297983 | $0.00296883 | $168,433 | $1,004,354 |
| Apr-23 2024 | $0.00296899 | $0.00296899 | $0.00301776 | $0.00301172 | $179,727 | $1,022,968 |
| Apr-22 2024 | $0.00302509 | $0.00292421 | $0.00302509 | $0.00293085 | $304,780 | $1,042,299 |
| Apr-21 2024 | $0.00293 | $0.00285889 | $0.00293 | $0.00285889 | $111,708 | $1,009,536 |
| Apr-20 2024 | $0.0028599 | $0.00285805 | $0.00286346 | $0.00286287 | $99,161 | $985,383 |
| Apr-19 2024 | $0.00286397 | $0.00274836 | $0.00286397 | $0.00278449 | $142,354 | $986,786 |
| Apr-18 2024 | $0.00277548 | $0.00274081 | $0.00278394 | $0.00274166 | $147,171 | $956,296 |
| Apr-17 2024 | $0.00274769 | $0.00274769 | $0.0028372 | $0.0028293 | $195,875 | $946,721 |
| Apr-16 2024 | $0.00282857 | $0.00282706 | $0.00288153 | $0.00287754 | $170,058 | $974,588 |
| Apr-15 2024 | $0.00286963 | $0.00284998 | $0.0028883 | $0.00284998 | $124,830 | $988,734 |
| Apr-14 2024 | $0.00284072 | $0.00272932 | $0.00284072 | $0.00276461 | $152,249 | $978,775 |
| Apr-13 2024 | $0.0027653 | $0.00268112 | $0.00293428 | $0.00291712 | $149,415 | $952,789 |
| Apr-12 2024 | $0.00289274 | $0.00288501 | $0.0031747 | $0.0031747 | $170,481 | $996,699 |