時価総額 $2.12T
3.75%
ボリューム24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
硬貨
34.665
取引所
204
ライブ
Rio DeFi (RFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rio DeFi (RFUEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,063 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00071223 | $0.00068653 | $0.00072079 | $0.00070239 | $1,312 | $245,400 |
| May-22 2026 | $0.00069639 | $0.00069639 | $0.00072946 | $0.00072946 | $891 | $239,945 |
| May-21 2026 | $0.00069674 | $0.00069674 | $0.00072971 | $0.00070323 | $816 | $240,064 |
| May-20 2026 | $0.0007296 | $0.00069383 | $0.00072961 | $0.00072961 | $866 | $251,386 |
| May-19 2026 | $0.00069334 | $0.00069334 | $0.0007297 | $0.00069792 | $635 | $238,891 |
| May-18 2026 | $0.00072995 | $0.00068592 | $0.00073119 | $0.00069956 | $1,660 | $251,507 |
| May-17 2026 | $0.00073262 | $0.00070633 | $0.00075856 | $0.00072973 | $1,042 | $252,427 |
| May-16 2026 | $0.00072975 | $0.00069516 | $0.00075835 | $0.00070374 | $1,089 | $251,437 |
| May-15 2026 | $0.00070375 | $0.00070375 | $0.00075928 | $0.00072764 | $651 | $242,479 |
| May-14 2026 | $0.00075934 | $0.00071793 | $0.00075938 | $0.00071959 | $631 | $261,631 |
| May-13 2026 | $0.00071941 | $0.00071941 | $0.00075913 | $0.00073666 | $586 | $247,874 |
| May-12 2026 | $0.00076403 | $0.00073172 | $0.00076403 | $0.00073191 | $687 | $263,249 |
| May-11 2026 | $0.00076375 | $0.00073471 | $0.00076375 | $0.00073926 | $630 | $263,152 |
| May-10 2026 | $0.00075824 | $0.00073127 | $0.00075913 | $0.00073127 | $316 | $261,253 |
| May-09 2026 | $0.00075816 | $0.0007235 | $0.00076072 | $0.0007235 | $483 | $261,228 |