時価総額 $2.51T
2.06%
ボリューム24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
硬貨
26.865
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00287128 | $0.00278771 | $0.00287359 | $0.00281684 | $130,715 | $989,305 |
| Apr-26 2024 | $0.00281537 | $0.0028048 | $0.00283821 | $0.00283214 | $133,691 | $970,040 |
| Apr-25 2024 | $0.00283407 | $0.00283407 | $0.00290959 | $0.002908 | $167,874 | $976,484 |
| Apr-24 2024 | $0.00291496 | $0.00291496 | $0.00297983 | $0.00296883 | $168,433 | $1,004,354 |
| Apr-23 2024 | $0.00296899 | $0.00296899 | $0.00301776 | $0.00301172 | $179,727 | $1,022,968 |
| Apr-22 2024 | $0.00302509 | $0.00292421 | $0.00302509 | $0.00293085 | $304,780 | $1,042,299 |
| Apr-21 2024 | $0.00293 | $0.00285889 | $0.00293 | $0.00285889 | $111,708 | $1,009,536 |
| Apr-20 2024 | $0.0028599 | $0.00285805 | $0.00286346 | $0.00286287 | $99,161 | $985,383 |
| Apr-19 2024 | $0.00286397 | $0.00274836 | $0.00286397 | $0.00278449 | $142,354 | $986,786 |
| Apr-18 2024 | $0.00277548 | $0.00274081 | $0.00278394 | $0.00274166 | $147,171 | $956,296 |
| Apr-17 2024 | $0.00274769 | $0.00274769 | $0.0028372 | $0.0028293 | $195,875 | $946,721 |
| Apr-16 2024 | $0.00282857 | $0.00282706 | $0.00288153 | $0.00287754 | $170,058 | $974,588 |
| Apr-15 2024 | $0.00286963 | $0.00284998 | $0.0028883 | $0.00284998 | $124,830 | $988,734 |
| Apr-14 2024 | $0.00284072 | $0.00272932 | $0.00284072 | $0.00276461 | $152,249 | $978,775 |
| Apr-13 2024 | $0.0027653 | $0.00268112 | $0.00293428 | $0.00291712 | $149,415 | $952,789 |