時価総額 $2.72T
-1.82%
ボリューム24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
57 秒 前
Rio DeFi (RFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00073262 | $0.00070633 | $0.00075856 | $0.00072973 | $1,042 | $252,427 |
| May-16 2026 | $0.00072975 | $0.00069516 | $0.00075835 | $0.00070374 | $1,089 | $251,437 |
| May-15 2026 | $0.00070375 | $0.00070375 | $0.00075928 | $0.00072764 | $651 | $242,479 |
| May-14 2026 | $0.00075934 | $0.00071793 | $0.00075938 | $0.00071959 | $631 | $261,631 |
| May-13 2026 | $0.00071941 | $0.00071941 | $0.00075913 | $0.00073666 | $586 | $247,874 |
| May-12 2026 | $0.00076403 | $0.00073172 | $0.00076403 | $0.00073191 | $687 | $263,249 |
| May-11 2026 | $0.00076375 | $0.00073471 | $0.00076375 | $0.00073926 | $630 | $263,152 |
| May-10 2026 | $0.00075824 | $0.00073127 | $0.00075913 | $0.00073127 | $316 | $261,253 |
| May-09 2026 | $0.00075816 | $0.0007235 | $0.00076072 | $0.0007235 | $483 | $261,228 |
| May-08 2026 | $0.00074694 | $0.00071767 | $0.00075255 | $0.00073172 | $659 | $257,361 |
| May-07 2026 | $0.00072975 | $0.00072975 | $0.00078154 | $0.00073786 | $673 | $251,437 |
| May-06 2026 | $0.0007375 | $0.0007375 | $0.00078008 | $0.00077907 | $535 | $254,108 |
| May-05 2026 | $0.0007791 | $0.00073161 | $0.00078081 | $0.0007662 | $734 | $268,440 |
| May-04 2026 | $0.00076446 | $0.00073158 | $0.00076525 | $0.00076525 | $617 | $263,399 |
| May-03 2026 | $0.00076357 | $0.00072543 | $0.00076367 | $0.00076247 | $486 | $263,090 |