時価総額 $2.76T
-1.68%
ボリューム24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
53 秒 前
Rio DeFi (RFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00075566 | $0.00071653 | $0.00076269 | $0.00073426 | $606 | $260,365 |
| Apr-25 2026 | $0.00072023 | $0.00072013 | $0.00127529 | $0.00127529 | $4 | $248,158 |
| Apr-24 2026 | $0.00127529 | $0.00074527 | $0.00127549 | $0.00074533 | - | $439,402 |
| Apr-23 2026 | $0.00074542 | $0.00074513 | $0.00074544 | $0.00074516 | $16 | $256,835 |
| Apr-22 2026 | $0.00074521 | $0.00071636 | $0.00076519 | $0.00071648 | $318 | $256,766 |
| Apr-21 2026 | $0.00071699 | $0.00071579 | $0.00073768 | $0.00073759 | $102 | $247,040 |
| Apr-20 2026 | $0.00073762 | $0.00071336 | $0.00073782 | $0.00071336 | $159 | $254,150 |
| Apr-19 2026 | $0.00071338 | $0.00071131 | $0.00074777 | $0.00074777 | $436 | $245,798 |
| Apr-18 2026 | $0.00074769 | $0.00073811 | $0.00074769 | $0.00073811 | $17 | $257,620 |
| Apr-17 2026 | $0.00073809 | $0.00073118 | $0.00076597 | $0.00073874 | $3,711 | $254,311 |
| Apr-16 2026 | $0.00073874 | $0.00070869 | $0.00076785 | $0.00071028 | $9,634 | $254,537 |
| Apr-15 2026 | $0.00070887 | $0.00070867 | $0.00072351 | $0.00072201 | $9,376 | $244,245 |
| Apr-14 2026 | $0.00072357 | $0.00070788 | $0.00073066 | $0.00070788 | $9,146 | $249,310 |
| Apr-13 2026 | $0.00070957 | $0.000673 | $0.00070997 | $0.00067448 | $9,773 | $244,485 |
| Apr-12 2026 | $0.00067442 | $0.00067307 | $0.0006904 | $0.00069034 | $9,290 | $232,373 |