Cap Mercado $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rifampicin (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00024784 | $0.00024638 | $0.00028503 | $0.0002849 | $6,650 | $247,656 |
| May-15 2026 | $0.0002855 | $0.0002855 | $0.00031167 | $0.00031167 | $8,644 | $285,289 |
| May-14 2026 | $0.0003121 | $0.00029623 | $0.00031494 | $0.00030006 | $3,047 | $311,872 |
| May-13 2026 | $0.00029975 | $0.00029904 | $0.00031519 | $0.00031493 | - | $299,526 |
| May-12 2026 | $0.00031493 | $0.00030726 | $0.00031922 | $0.0003182 | $3,730 | $314,699 |
| May-11 2026 | $0.00031656 | $0.0003106 | $0.00031994 | $0.00031463 | $7,163 | $316,328 |
| May-10 2026 | $0.00031399 | $0.00030744 | $0.00032057 | $0.00031714 | $7,666 | $313,753 |
| May-09 2026 | $0.00031918 | $0.00030282 | $0.00032145 | $0.00030282 | $12,988 | $318,948 |
| May-08 2026 | $0.00030032 | $0.00028169 | $0.00030308 | $0.00028824 | $9,225 | $300,098 |
| May-07 2026 | $0.00028687 | $0.00028687 | $0.0003144 | $0.00030042 | $15,730 | $286,655 |
| May-06 2026 | $0.0003015 | $0.00029524 | $0.00030373 | $0.00029634 | $4,733 | $301,280 |
| May-05 2026 | $0.00029717 | $0.00029283 | $0.00029981 | $0.00029283 | $4,266 | $296,948 |
| May-04 2026 | $0.00029237 | $0.00029237 | $0.00032604 | $0.00032016 | $16,638 | $292,156 |
| May-03 2026 | $0.0003188 | $0.00031725 | $0.00034862 | $0.00034758 | $27,616 | $318,565 |
| May-02 2026 | $0.00034852 | $0.00030759 | $0.00036688 | $0.00030759 | $62,667 | $348,258 |