Рыночная кепка $2.81T
1.22%
Объем 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Монеты
34.531
Биржи
885
Последнее обновление
29 секунд тому назад
Rifampicin (RIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00026643 | $0.00026639 | $0.00026993 | $0.00026916 | - | $266,231 |
| Apr-24 2026 | $0.00026897 | $0.00026408 | $0.00027111 | $0.00026582 | $7,431 | $268,771 |
| Apr-23 2026 | $0.00026662 | $0.00026424 | $0.0002708 | $0.00026534 | $13,934 | $266,426 |
| Apr-22 2026 | $0.0002691 | $0.00026505 | $0.00027215 | $0.00026695 | - | $268,899 |
| Apr-21 2026 | $0.00026506 | $0.00026166 | $0.00026947 | $0.00026285 | $10,893 | $264,869 |
| Apr-20 2026 | $0.00026369 | $0.00025803 | $0.00026619 | $0.00025813 | $2,301 | $263,498 |
| Apr-19 2026 | $0.0002582 | $0.0002582 | $0.00026792 | $0.00026745 | $9,157 | $258,011 |
| Apr-18 2026 | $0.00027294 | $0.00026976 | $0.00028781 | $0.0002853 | $15,496 | $272,737 |
| Apr-17 2026 | $0.00028704 | $0.00028523 | $0.00030666 | $0.00030473 | $18,941 | $286,832 |
| Apr-16 2026 | $0.00030938 | $0.0002591 | $0.00032372 | $0.0002591 | $99,742 | $309,155 |
| Apr-15 2026 | $0.00026211 | $0.0002363 | $0.00026211 | $0.00023639 | $30,450 | $261,912 |
| Apr-14 2026 | $0.00023639 | $0.00023639 | $0.00024584 | $0.00023819 | $2,312 | $236,216 |
| Apr-13 2026 | $0.00023819 | $0.00022809 | $0.00023819 | $0.00022809 | $776 | $238,013 |
| Apr-12 2026 | $0.0002295 | $0.0002295 | $0.00023968 | $0.00023968 | $660 | $229,329 |
| Apr-11 2026 | $0.00023968 | $0.0002352 | $0.00024111 | $0.00023701 | $694 | $239,506 |