Cap Mercado $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00168856 | $0.00166583 | $0.00171878 | $0.00170626 | $898 | $241,708 |
| May-16 2026 | $0.00170627 | $0.00164556 | $0.00181008 | $0.00181008 | $1,443 | $244,243 |
| May-15 2026 | $0.00181008 | $0.00180436 | $0.00186092 | $0.00184871 | $1,172 | $259,103 |
| May-14 2026 | $0.00184793 | $0.00174555 | $0.00185669 | $0.00174555 | $525 | $264,521 |
| May-13 2026 | $0.00174514 | $0.00170254 | $0.00186578 | $0.00183357 | $557 | $249,807 |
| May-12 2026 | $0.00185287 | $0.00184462 | $0.0019737 | $0.0019737 | $481 | $265,227 |
| May-11 2026 | $0.00197368 | $0.00192086 | $0.00197728 | $0.00197728 | $415 | $282,521 |
| May-10 2026 | $0.00197727 | $0.0019028 | $0.00197727 | $0.00194441 | $728 | $283,035 |
| May-09 2026 | $0.00194763 | $0.00183521 | $0.00196685 | $0.00183521 | $2,923 | $278,792 |
| May-08 2026 | $0.00181773 | $0.00176389 | $0.00181784 | $0.00177165 | $254 | $260,198 |
| May-07 2026 | $0.00177173 | $0.00175163 | $0.00179749 | $0.00177386 | $2,282 | $253,613 |
| May-06 2026 | $0.00175045 | $0.00175045 | $0.00195882 | $0.00195005 | $4,915 | $250,567 |
| May-05 2026 | $0.00193146 | $0.00184734 | $0.00193146 | $0.00188669 | $941 | $276,478 |
| May-04 2026 | $0.00196978 | $0.00196978 | $0.00207659 | $0.00206052 | $2,827 | $281,962 |
| May-03 2026 | $0.00206029 | $0.00199114 | $0.00208174 | $0.00202671 | $1,104 | $294,919 |