Cap Mercado $2.76T
-1.77%
Volume 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00236555 | $0.00235593 | $0.00237232 | $0.00236482 | $132 | $338,615 |
| Apr-25 2026 | $0.00236152 | $0.00231061 | $0.00239691 | $0.00237014 | $1,650 | $338,038 |
| Apr-24 2026 | $0.00237695 | $0.00236351 | $0.00240126 | $0.00236351 | $438 | $340,247 |
| Apr-23 2026 | $0.00240866 | $0.00236497 | $0.00244176 | $0.00243581 | $836 | $344,785 |
| Apr-22 2026 | $0.00243952 | $0.00240874 | $0.0025081 | $0.00240913 | $2 | $349,204 |
| Apr-21 2026 | $0.00240899 | $0.00237365 | $0.00244718 | $0.00238535 | $2,242 | $344,834 |
| Apr-20 2026 | $0.00238538 | $0.00235103 | $0.00240523 | $0.00237383 | $413 | $341,454 |
| Apr-19 2026 | $0.00237367 | $0.00237367 | $0.00244173 | $0.00244101 | $416 | $339,778 |
| Apr-18 2026 | $0.00244109 | $0.00244109 | $0.0025415 | $0.0025415 | $1,398 | $349,428 |
| Apr-17 2026 | $0.00254197 | $0.00243905 | $0.00256638 | $0.00248069 | $3,339 | $363,869 |
| Apr-16 2026 | $0.00247689 | $0.00217668 | $0.00248753 | $0.00220716 | $10,314 | $354,553 |
| Apr-15 2026 | $0.00220489 | $0.00211478 | $0.00233786 | $0.00229733 | $12,747 | $315,617 |
| Apr-14 2026 | $0.00216104 | $0.00213965 | $0.00238964 | $0.00224492 | $11,044 | $309,341 |
| Apr-13 2026 | $0.00224481 | $0.00213847 | $0.00224481 | $0.00223439 | $11,315 | $321,331 |
| Apr-12 2026 | $0.00212479 | $0.00212205 | $0.00235068 | $0.00235068 | $12,672 | $304,151 |