Cap Mercado $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.858
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vodra (VDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00066935 | $0.00063725 | $0.00076338 | $0.00064107 | $14,441 | $95,814 |
| Apr-24 2024 | $0.00064107 | $0.000618 | $0.00065293 | $0.00062141 | $13,135 | $91,767 |
| Apr-23 2024 | $0.00062318 | $0.00058067 | $0.00070506 | $0.00058067 | $17,339 | $89,205 |
| Apr-22 2024 | $0.00058548 | $0.00058365 | $0.00098782 | $0.00063275 | $18,917 | $83,808 |
| Apr-21 2024 | $0.0006323 | $0.00057724 | $0.00065429 | $0.00064311 | $15,279 | $90,511 |
| Apr-20 2024 | $0.00071599 | $0.00060855 | $0.00074473 | $0.0007148 | $15,431 | $102,490 |
| Apr-19 2024 | $0.00071443 | $0.00069414 | $0.00083439 | $0.00082305 | $14,988 | $102,267 |
| Apr-18 2024 | $0.00082365 | $0.00078367 | $0.00092993 | $0.00082755 | $22,152 | $117,901 |
| Apr-17 2024 | $0.00080366 | $0.00073023 | $0.00100513 | $0.00100513 | $33,447 | $115,039 |
| Apr-16 2024 | $0.00096694 | $0.00066946 | $0.00142432 | $0.00095024 | $137,082 | $138,413 |
| Apr-15 2024 | $0.00086304 | $0.0005471 | $0.00103035 | $0.00055301 | $47,880 | $123,540 |
| Apr-14 2024 | $0.00055481 | $0.00055032 | $0.000608 | $0.000608 | $9,773 | $79,418 |
| Apr-13 2024 | $0.00061369 | $0.00060128 | $0.00065621 | $0.00065621 | $8,156 | $87,846 |
| Apr-12 2024 | $0.00065368 | $0.00065368 | $0.00071288 | $0.00067483 | $15,807 | $93,571 |
| Apr-11 2024 | $0.00065541 | $0.00065541 | $0.00092993 | $0.00089578 | $47,499 | $93,818 |