Market Cap $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00073699 | $0.00070928 | $0.00086372 | $0.00086372 | $21,162 | $105,497 |
Mar-27 2024 | $0.00087207 | $0.00086009 | $0.00093579 | $0.00086058 | $23,836 | $124,833 |
Mar-26 2024 | $0.00086014 | $0.00082051 | $0.00086014 | $0.00084851 | $25,297 | $123,124 |
Mar-25 2024 | $0.00084273 | $0.00080625 | $0.00094468 | $0.00085276 | $27,287 | $120,632 |
Mar-24 2024 | $0.00082513 | $0.00077738 | $0.00098024 | $0.00098024 | $26,435 | $118,113 |
Mar-23 2024 | $0.00083865 | $0.00071334 | $0.00084029 | $0.00075874 | $24,793 | $120,048 |
Mar-22 2024 | $0.00075899 | $0.00075899 | $0.00097302 | $0.00080531 | $29,984 | $108,646 |
Mar-21 2024 | $0.00080746 | $0.00080614 | $0.00082348 | $0.00082348 | $24,242 | $115,583 |
Mar-20 2024 | $0.00082053 | $0.00079793 | $0.00082053 | $0.00080864 | $22,788 | $117,454 |
Mar-19 2024 | $0.0008089 | $0.00079471 | $0.00083493 | $0.00083479 | $24,818 | $115,790 |
Mar-18 2024 | $0.00083504 | $0.00078329 | $0.00083504 | $0.00079564 | $25,549 | $119,531 |
Mar-17 2024 | $0.00080078 | $0.00070054 | $0.00080078 | $0.00079268 | $19,892 | $114,628 |
Mar-16 2024 | $0.00080738 | $0.00080738 | $0.00090046 | $0.00090041 | $24,668 | $115,573 |
Mar-15 2024 | $0.00089963 | $0.00089612 | $0.00091035 | $0.00090919 | $22,450 | $128,778 |
Mar-14 2024 | $0.00090793 | $0.00090116 | $0.00091028 | $0.00090162 | $24,572 | $129,966 |