Market Cap $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00073699 $0.00070928 $0.00086372 $0.00086372 $21,162 $105,497
Mar-27 2024 $0.00087207 $0.00086009 $0.00093579 $0.00086058 $23,836 $124,833
Mar-26 2024 $0.00086014 $0.00082051 $0.00086014 $0.00084851 $25,297 $123,124
Mar-25 2024 $0.00084273 $0.00080625 $0.00094468 $0.00085276 $27,287 $120,632
Mar-24 2024 $0.00082513 $0.00077738 $0.00098024 $0.00098024 $26,435 $118,113
Mar-23 2024 $0.00083865 $0.00071334 $0.00084029 $0.00075874 $24,793 $120,048
Mar-22 2024 $0.00075899 $0.00075899 $0.00097302 $0.00080531 $29,984 $108,646
Mar-21 2024 $0.00080746 $0.00080614 $0.00082348 $0.00082348 $24,242 $115,583
Mar-20 2024 $0.00082053 $0.00079793 $0.00082053 $0.00080864 $22,788 $117,454
Mar-19 2024 $0.0008089 $0.00079471 $0.00083493 $0.00083479 $24,818 $115,790
Mar-18 2024 $0.00083504 $0.00078329 $0.00083504 $0.00079564 $25,549 $119,531
Mar-17 2024 $0.00080078 $0.00070054 $0.00080078 $0.00079268 $19,892 $114,628
Mar-16 2024 $0.00080738 $0.00080738 $0.00090046 $0.00090041 $24,668 $115,573
Mar-15 2024 $0.00089963 $0.00089612 $0.00091035 $0.00090919 $22,450 $128,778
Mar-14 2024 $0.00090793 $0.00090116 $0.00091028 $0.00090162 $24,572 $129,966

Historical and market price analysis of Vodra (VDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 881 days, from day 10-30-2021.