Рыночная кепка $2.30T
-0.68%
Объем 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
Vodra (VDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00063359 | $0.00063359 | $0.00064272 | $0.00063945 | $13,544 | $90,695 |
| Apr-29 2024 | $0.00064033 | $0.00063129 | $0.00064558 | $0.00064512 | $13,809 | $91,660 |
| Apr-28 2024 | $0.00064566 | $0.00064247 | $0.00066101 | $0.00066048 | $14,329 | $92,423 |
| Apr-27 2024 | $0.00066024 | $0.00066024 | $0.00069482 | $0.00069482 | $13,983 | $94,510 |
| Apr-26 2024 | $0.00069403 | $0.00066717 | $0.00071674 | $0.00067099 | $14,141 | $99,348 |
| Apr-25 2024 | $0.00066935 | $0.00063725 | $0.00076338 | $0.00064107 | $14,441 | $95,814 |
| Apr-24 2024 | $0.00064107 | $0.000618 | $0.00065293 | $0.00062141 | $13,135 | $91,767 |
| Apr-23 2024 | $0.00062318 | $0.00058067 | $0.00070506 | $0.00058067 | $17,339 | $89,205 |
| Apr-22 2024 | $0.00058548 | $0.00058365 | $0.00098782 | $0.00063275 | $18,917 | $83,808 |
| Apr-21 2024 | $0.0006323 | $0.00057724 | $0.00065429 | $0.00064311 | $15,279 | $90,511 |
| Apr-20 2024 | $0.00071599 | $0.00060855 | $0.00074473 | $0.0007148 | $15,431 | $102,490 |
| Apr-19 2024 | $0.00071443 | $0.00069414 | $0.00083439 | $0.00082305 | $14,988 | $102,267 |
| Apr-18 2024 | $0.00082365 | $0.00078367 | $0.00092993 | $0.00082755 | $22,152 | $117,901 |
| Apr-17 2024 | $0.00080366 | $0.00073023 | $0.00100513 | $0.00100513 | $33,447 | $115,039 |
| Apr-16 2024 | $0.00096694 | $0.00066946 | $0.00142432 | $0.00095024 | $137,082 | $138,413 |