Cap Marché $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Vodra (VDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00061044 | $0.00060949 | $0.00063513 | $0.00063513 | $13,335 | $87,382 |
| Apr-30 2024 | $0.00063359 | $0.00063359 | $0.00064272 | $0.00063945 | $13,544 | $90,695 |
| Apr-29 2024 | $0.00064033 | $0.00063129 | $0.00064558 | $0.00064512 | $13,809 | $91,660 |
| Apr-28 2024 | $0.00064566 | $0.00064247 | $0.00066101 | $0.00066048 | $14,329 | $92,423 |
| Apr-27 2024 | $0.00066024 | $0.00066024 | $0.00069482 | $0.00069482 | $13,983 | $94,510 |
| Apr-26 2024 | $0.00069403 | $0.00066717 | $0.00071674 | $0.00067099 | $14,141 | $99,348 |
| Apr-25 2024 | $0.00066935 | $0.00063725 | $0.00076338 | $0.00064107 | $14,441 | $95,814 |
| Apr-24 2024 | $0.00064107 | $0.000618 | $0.00065293 | $0.00062141 | $13,135 | $91,767 |
| Apr-23 2024 | $0.00062318 | $0.00058067 | $0.00070506 | $0.00058067 | $17,339 | $89,205 |
| Apr-22 2024 | $0.00058548 | $0.00058365 | $0.00098782 | $0.00063275 | $18,917 | $83,808 |
| Apr-21 2024 | $0.0006323 | $0.00057724 | $0.00065429 | $0.00064311 | $15,279 | $90,511 |
| Apr-20 2024 | $0.00071599 | $0.00060855 | $0.00074473 | $0.0007148 | $15,431 | $102,490 |
| Apr-19 2024 | $0.00071443 | $0.00069414 | $0.00083439 | $0.00082305 | $14,988 | $102,267 |
| Apr-18 2024 | $0.00082365 | $0.00078367 | $0.00092993 | $0.00082755 | $22,152 | $117,901 |
| Apr-17 2024 | $0.00080366 | $0.00073023 | $0.00100513 | $0.00100513 | $33,447 | $115,039 |