Cap Mercado $2.48T
5.51%
Volumen 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Vodra (VDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00082365 | $0.00078367 | $0.00092993 | $0.00082755 | $22,152 | $117,901 |
| Apr-17 2024 | $0.00080366 | $0.00073023 | $0.00100513 | $0.00100513 | $33,447 | $115,039 |
| Apr-16 2024 | $0.00096694 | $0.00066946 | $0.00142432 | $0.00095024 | $137,082 | $138,413 |
| Apr-15 2024 | $0.00086304 | $0.0005471 | $0.00103035 | $0.00055301 | $47,880 | $123,540 |
| Apr-14 2024 | $0.00055481 | $0.00055032 | $0.000608 | $0.000608 | $9,773 | $79,418 |
| Apr-13 2024 | $0.00061369 | $0.00060128 | $0.00065621 | $0.00065621 | $8,156 | $87,846 |
| Apr-12 2024 | $0.00065368 | $0.00065368 | $0.00071288 | $0.00067483 | $15,807 | $93,571 |
| Apr-11 2024 | $0.00065541 | $0.00065541 | $0.00092993 | $0.00089578 | $47,499 | $93,818 |
| Apr-10 2024 | $0.00092985 | $0.00068329 | $0.00092985 | $0.00070231 | $16,804 | $133,104 |
| Apr-09 2024 | $0.00070196 | $0.00066642 | $0.00072189 | $0.00072189 | $13,550 | $100,482 |
| Apr-08 2024 | $0.00070792 | $0.00070516 | $0.00072447 | $0.00072447 | $12,842 | $101,335 |
| Apr-07 2024 | $0.0006939 | $0.00067475 | $0.00070323 | $0.00068218 | $15,812 | $99,329 |
| Apr-06 2024 | $0.00068292 | $0.00067374 | $0.00069773 | $0.00069109 | $15,634 | $97,756 |
| Apr-05 2024 | $0.00068588 | $0.0006633 | $0.0006966 | $0.0006966 | $12,720 | $98,180 |
| Apr-04 2024 | $0.00069664 | $0.00068831 | $0.0007032 | $0.00070257 | $15,603 | $99,720 |