Cap Mercado $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Moedas
26.685
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00618872 | $0.00618872 | $0.00637237 | $0.00637237 | $1,362 | $591,332 |
| Apr-17 2024 | $0.00637237 | $0.00541694 | $0.00637237 | $0.00574275 | $5,084 | $608,879 |
| Apr-16 2024 | $0.00574275 | $0.00567893 | $0.00628659 | $0.00628659 | $2,801 | $548,719 |
| Apr-15 2024 | $0.00628659 | $0.00620788 | $0.00654387 | $0.00646695 | $62 | $600,683 |
| Apr-14 2024 | $0.00641265 | $0.00620476 | $0.0064385 | $0.00636134 | $159 | $612,728 |
| Apr-13 2024 | $0.0062715 | $0.00604187 | $0.00682885 | $0.00681446 | $109 | $599,242 |
| Apr-12 2024 | $0.00681446 | $0.00670733 | $0.00715892 | $0.00692896 | $153 | $651,121 |
| Apr-11 2024 | $0.00692896 | $0.00689395 | $0.00705922 | $0.00693541 | $90 | $662,062 |
| Apr-10 2024 | $0.00693541 | $0.00660687 | $0.00694553 | $0.00666519 | $70 | $662,678 |
| Apr-09 2024 | $0.00666519 | $0.00666519 | $0.00777468 | $0.00777468 | $8,437 | $636,858 |
| Apr-08 2024 | $0.00779083 | $0.00769678 | $0.00784494 | $0.00769678 | $73 | $744,413 |
| Apr-07 2024 | $0.00769678 | $0.00769617 | $0.00798778 | $0.00792355 | $1,376 | $735,427 |
| Apr-06 2024 | $0.00792355 | $0.00792355 | $0.00831429 | $0.00831429 | $3,032 | $757,095 |
| Apr-05 2024 | $0.00831429 | $0.00829063 | $0.00872646 | $0.00872646 | $1,828 | $794,430 |
| Apr-04 2024 | $0.00872646 | $0.00838757 | $0.00872646 | $0.00838757 | $16 | $833,812 |