Cap Mercato $2.26T
-0.22%
Volume 24o $66.82B
-4.97%
BTC % 58.8685%
-0.24%
ETH % 10.4234%
1.49%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Don-key (DON), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Don-key (DON) in Dollaro USD. Questa tabella mostra 1,835 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00255752 | $0.00251947 | $0.00256324 | $0.00256134 | - | $244,371 |
| May-22 2026 | $0.0025942 | $0.00257602 | $0.0025942 | $0.00257602 | - | $247,876 |
| May-21 2026 | $0.00257602 | $0.0025445 | $0.00258317 | $0.00254838 | - | $246,138 |
| May-20 2026 | $0.00254838 | $0.00250889 | $0.00254838 | $0.00251024 | - | $243,498 |
| May-19 2026 | $0.00251024 | $0.00251024 | $0.00255025 | $0.00252522 | - | $239,854 |
| May-18 2026 | $0.00252522 | $0.00252522 | $0.00257376 | $0.00257376 | - | $241,285 |
| May-17 2026 | $0.00255944 | $0.00255944 | $0.00258423 | $0.00258423 | - | $244,555 |
| May-16 2026 | $0.00258423 | $0.00258423 | $0.00265046 | $0.00265046 | - | $246,924 |
| May-15 2026 | $0.00265046 | $0.00265046 | $0.0027022 | $0.00268003 | - | $253,251 |
| May-14 2026 | $0.0026822 | $0.0026321 | $0.0026822 | $0.00263563 | - | $256,284 |
| May-13 2026 | $0.00263563 | $0.00262404 | $0.00268455 | $0.00262404 | - | $251,835 |
| May-12 2026 | $0.00262404 | $0.00257552 | $0.00262755 | $0.00262755 | $21 | $250,727 |
| May-11 2026 | $0.00259672 | $0.00259672 | $0.00259672 | $0.00259672 | - | $248,117 |
| May-10 2026 | $0.00259672 | $0.00257148 | $0.00259672 | $0.00257148 | - | $248,117 |
| May-09 2026 | $0.00257148 | $0.00252155 | $0.00257148 | $0.00252155 | - | $245,705 |