시가총액 $2.78T
-0.43%
볼륨 24시간 $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
50 초 전에
Don-key (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00019102 | $0.00018464 | $0.00148526 | $0.00148526 | $533 | $18,252 |
| Apr-25 2026 | $0.00148525 | $0.00017501 | $0.00148525 | $0.00018544 | $5,579 | $141,916 |
| Apr-24 2026 | $0.00018544 | $0.00018544 | $0.00018552 | $0.00018552 | $1,647 | $17,719 |
| Apr-23 2026 | $0.00018551 | $0.00018547 | $0.00018558 | $0.00018549 | $1,648 | $17,726 |
| Apr-22 2026 | $0.00018551 | $0.00018545 | $0.00018551 | $0.00018547 | $1,647 | $17,726 |
| Apr-21 2026 | $0.00018547 | $0.00018545 | $0.0001855 | $0.00018545 | $1,647 | $17,722 |
| Apr-20 2026 | $0.00018545 | $0.00018543 | $0.00018549 | $0.00018549 | $1,647 | $17,721 |
| Apr-19 2026 | $0.00018549 | $0.00018544 | $0.00018606 | $0.00018606 | $1,648 | $17,724 |
| Apr-18 2026 | $0.00018604 | $0.00018545 | $0.00018607 | $0.00018545 | $1,647 | $17,776 |
| Apr-17 2026 | $0.00018545 | $0.0001854 | $0.00018776 | $0.00018776 | $1,647 | $17,720 |
| Apr-16 2026 | $0.00018586 | $0.00017999 | $0.00018771 | $0.00018383 | $1,772 | $17,759 |
| Apr-15 2026 | $0.00018614 | $0.00018093 | $0.00018633 | $0.00018097 | $1,972 | $17,786 |
| Apr-14 2026 | $0.00018272 | $0.00017987 | $0.00018318 | $0.00018198 | $1,580 | $17,459 |
| Apr-13 2026 | $0.00018006 | $0.0001738 | $0.00018006 | $0.00017552 | $1,957 | $17,205 |
| Apr-12 2026 | $0.00017603 | $0.00017393 | $0.00018053 | $0.00018053 | $2,027 | $16,820 |