시가총액 $2.25T
-5.67%
볼륨 24시간 $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
코인
26.908
+13
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00568048 | $0.00552417 | $0.00587449 | $0.00576518 | $2 | $542,770 |
| Apr-29 2024 | $0.00576518 | $0.00576518 | $0.00596062 | $0.00596062 | $17 | $550,863 |
| Apr-28 2024 | $0.00596062 | $0.00583763 | $0.00596062 | $0.00583763 | $2 | $569,537 |
| Apr-27 2024 | $0.00583763 | $0.00576621 | $0.00591438 | $0.00591438 | $78 | $557,786 |
| Apr-26 2024 | $0.00591438 | $0.00591438 | $0.006044 | $0.00603766 | $208 | $565,119 |
| Apr-25 2024 | $0.00603766 | $0.00597231 | $0.00605099 | $0.00600916 | $5 | $576,898 |
| Apr-24 2024 | $0.00600388 | $0.00599706 | $0.00686231 | $0.00686231 | $6,343 | $573,671 |
| Apr-23 2024 | $0.00686231 | $0.00642001 | $0.00689195 | $0.00642001 | $3,362 | $655,693 |
| Apr-22 2024 | $0.00630865 | $0.00616114 | $0.00645211 | $0.00616114 | $5 | $602,791 |
| Apr-21 2024 | $0.00616114 | $0.00605548 | $0.00616114 | $0.00605548 | $5 | $588,696 |
| Apr-20 2024 | $0.00605548 | $0.00590465 | $0.00640114 | $0.00640114 | $3,064 | $578,601 |
| Apr-19 2024 | $0.00640114 | $0.00608861 | $0.00642636 | $0.00618872 | $188 | $611,629 |
| Apr-18 2024 | $0.00618872 | $0.00618872 | $0.00637237 | $0.00637237 | $1,362 | $591,332 |
| Apr-17 2024 | $0.00637237 | $0.00541694 | $0.00637237 | $0.00574275 | $5,084 | $608,879 |
| Apr-16 2024 | $0.00574275 | $0.00567893 | $0.00628659 | $0.00628659 | $2,801 | $548,719 |