시가총액 $2.18T
0.52%
볼륨 24시간 $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
코인
34.665
거래소
204
실시간
Don-key (DON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Don-key (DON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,835 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00255752 | $0.00251947 | $0.00256324 | $0.00256134 | - | $244,371 |
| May-22 2026 | $0.0025942 | $0.00257602 | $0.0025942 | $0.00257602 | - | $247,876 |
| May-21 2026 | $0.00257602 | $0.0025445 | $0.00258317 | $0.00254838 | - | $246,138 |
| May-20 2026 | $0.00254838 | $0.00250889 | $0.00254838 | $0.00251024 | - | $243,498 |
| May-19 2026 | $0.00251024 | $0.00251024 | $0.00255025 | $0.00252522 | - | $239,854 |
| May-18 2026 | $0.00252522 | $0.00252522 | $0.00257376 | $0.00257376 | - | $241,285 |
| May-17 2026 | $0.00255944 | $0.00255944 | $0.00258423 | $0.00258423 | - | $244,555 |
| May-16 2026 | $0.00258423 | $0.00258423 | $0.00265046 | $0.00265046 | - | $246,924 |
| May-15 2026 | $0.00265046 | $0.00265046 | $0.0027022 | $0.00268003 | - | $253,251 |
| May-14 2026 | $0.0026822 | $0.0026321 | $0.0026822 | $0.00263563 | - | $256,284 |
| May-13 2026 | $0.00263563 | $0.00262404 | $0.00268455 | $0.00262404 | - | $251,835 |
| May-12 2026 | $0.00262404 | $0.00257552 | $0.00262755 | $0.00262755 | $21 | $250,727 |
| May-11 2026 | $0.00259672 | $0.00259672 | $0.00259672 | $0.00259672 | - | $248,117 |
| May-10 2026 | $0.00259672 | $0.00257148 | $0.00259672 | $0.00257148 | - | $248,117 |
| May-09 2026 | $0.00257148 | $0.00252155 | $0.00257148 | $0.00252155 | - | $245,705 |