Рыночная кепка $2.77T
-0.04%
Объем 24h $102.23B
-66.29%
BTC % 56.6%
0.05%
ETH % 9.54%
0.1%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Don-key (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00258423 | $0.00258423 | $0.00265046 | $0.00265046 | - | $246,924 |
| May-15 2026 | $0.00265046 | $0.00265046 | $0.0027022 | $0.00268003 | - | $253,251 |
| May-14 2026 | $0.0026822 | $0.0026321 | $0.0026822 | $0.00263563 | - | $256,284 |
| May-13 2026 | $0.00263563 | $0.00262404 | $0.00268455 | $0.00262404 | - | $251,835 |
| May-12 2026 | $0.00262404 | $0.00257552 | $0.00262755 | $0.00262755 | $21 | $250,727 |
| May-11 2026 | $0.00259672 | $0.00259672 | $0.00259672 | $0.00259672 | - | $248,117 |
| May-10 2026 | $0.00259672 | $0.00257148 | $0.00259672 | $0.00257148 | - | $248,117 |
| May-09 2026 | $0.00257148 | $0.00252155 | $0.00257148 | $0.00252155 | - | $245,705 |
| May-08 2026 | $0.00252155 | $0.00250384 | $0.00252155 | $0.00250384 | - | $240,935 |
| May-07 2026 | $0.00250384 | $0.00250384 | $0.00255229 | $0.00255229 | $2 | $239,243 |
| May-06 2026 | $0.00255229 | $0.00248703 | $0.00255737 | $0.00248703 | - | $243,871 |
| May-05 2026 | $0.00248703 | $0.00248703 | $0.00248703 | $0.00248703 | - | $237,636 |
| May-04 2026 | $0.00248703 | $0.0024209 | $0.00248703 | $0.0024209 | - | $237,636 |
| May-03 2026 | $0.0024209 | $0.00018455 | $0.0024209 | $0.00018455 | - | $231,317 |
| May-02 2026 | $0.00018455 | $0.00018454 | $0.00018644 | $0.00018643 | - | $17,634 |