Рыночная кепка $2.50T
2.11%
Объем 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Don-key (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00583763 | $0.00576621 | $0.00591438 | $0.00591438 | $78 | $557,786 |
| Apr-26 2024 | $0.00591438 | $0.00591438 | $0.006044 | $0.00603766 | $208 | $565,119 |
| Apr-25 2024 | $0.00603766 | $0.00597231 | $0.00605099 | $0.00600916 | $5 | $576,898 |
| Apr-24 2024 | $0.00600388 | $0.00599706 | $0.00686231 | $0.00686231 | $6,343 | $573,671 |
| Apr-23 2024 | $0.00686231 | $0.00642001 | $0.00689195 | $0.00642001 | $3,362 | $655,693 |
| Apr-22 2024 | $0.00630865 | $0.00616114 | $0.00645211 | $0.00616114 | $5 | $602,791 |
| Apr-21 2024 | $0.00616114 | $0.00605548 | $0.00616114 | $0.00605548 | $5 | $588,696 |
| Apr-20 2024 | $0.00605548 | $0.00590465 | $0.00640114 | $0.00640114 | $3,064 | $578,601 |
| Apr-19 2024 | $0.00640114 | $0.00608861 | $0.00642636 | $0.00618872 | $188 | $611,629 |
| Apr-18 2024 | $0.00618872 | $0.00618872 | $0.00637237 | $0.00637237 | $1,362 | $591,332 |
| Apr-17 2024 | $0.00637237 | $0.00541694 | $0.00637237 | $0.00574275 | $5,084 | $608,879 |
| Apr-16 2024 | $0.00574275 | $0.00567893 | $0.00628659 | $0.00628659 | $2,801 | $548,719 |
| Apr-15 2024 | $0.00628659 | $0.00620788 | $0.00654387 | $0.00646695 | $62 | $600,683 |
| Apr-14 2024 | $0.00641265 | $0.00620476 | $0.0064385 | $0.00636134 | $159 | $612,728 |
| Apr-13 2024 | $0.0062715 | $0.00604187 | $0.00682885 | $0.00681446 | $109 | $599,242 |