時価総額 $2.79T
-0.18%
ボリューム24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00019102 | $0.00018464 | $0.00148526 | $0.00148526 | $533 | $18,252 |
| Apr-25 2026 | $0.00148525 | $0.00017501 | $0.00148525 | $0.00018544 | $5,579 | $141,916 |
| Apr-24 2026 | $0.00018544 | $0.00018544 | $0.00018552 | $0.00018552 | $1,647 | $17,719 |
| Apr-23 2026 | $0.00018551 | $0.00018547 | $0.00018558 | $0.00018549 | $1,648 | $17,726 |
| Apr-22 2026 | $0.00018551 | $0.00018545 | $0.00018551 | $0.00018547 | $1,647 | $17,726 |
| Apr-21 2026 | $0.00018547 | $0.00018545 | $0.0001855 | $0.00018545 | $1,647 | $17,722 |
| Apr-20 2026 | $0.00018545 | $0.00018543 | $0.00018549 | $0.00018549 | $1,647 | $17,721 |
| Apr-19 2026 | $0.00018549 | $0.00018544 | $0.00018606 | $0.00018606 | $1,648 | $17,724 |
| Apr-18 2026 | $0.00018604 | $0.00018545 | $0.00018607 | $0.00018545 | $1,647 | $17,776 |
| Apr-17 2026 | $0.00018545 | $0.0001854 | $0.00018776 | $0.00018776 | $1,647 | $17,720 |
| Apr-16 2026 | $0.00018586 | $0.00017999 | $0.00018771 | $0.00018383 | $1,772 | $17,759 |
| Apr-15 2026 | $0.00018614 | $0.00018093 | $0.00018633 | $0.00018097 | $1,972 | $17,786 |
| Apr-14 2026 | $0.00018272 | $0.00017987 | $0.00018318 | $0.00018198 | $1,580 | $17,459 |
| Apr-13 2026 | $0.00018006 | $0.0001738 | $0.00018006 | $0.00017552 | $1,957 | $17,205 |
| Apr-12 2026 | $0.00017603 | $0.00017393 | $0.00018053 | $0.00018053 | $2,027 | $16,820 |