時価総額 $2.34T
0.16%
ボリューム24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00532636 | $0.00519124 | $0.00568048 | $0.00568048 | $1,244 | $508,934 |
| Apr-30 2024 | $0.00568048 | $0.00552417 | $0.00587449 | $0.00576518 | $2 | $542,770 |
| Apr-29 2024 | $0.00576518 | $0.00576518 | $0.00596062 | $0.00596062 | $17 | $550,863 |
| Apr-28 2024 | $0.00596062 | $0.00583763 | $0.00596062 | $0.00583763 | $2 | $569,537 |
| Apr-27 2024 | $0.00583763 | $0.00576621 | $0.00591438 | $0.00591438 | $78 | $557,786 |
| Apr-26 2024 | $0.00591438 | $0.00591438 | $0.006044 | $0.00603766 | $208 | $565,119 |
| Apr-25 2024 | $0.00603766 | $0.00597231 | $0.00605099 | $0.00600916 | $5 | $576,898 |
| Apr-24 2024 | $0.00600388 | $0.00599706 | $0.00686231 | $0.00686231 | $6,343 | $573,671 |
| Apr-23 2024 | $0.00686231 | $0.00642001 | $0.00689195 | $0.00642001 | $3,362 | $655,693 |
| Apr-22 2024 | $0.00630865 | $0.00616114 | $0.00645211 | $0.00616114 | $5 | $602,791 |
| Apr-21 2024 | $0.00616114 | $0.00605548 | $0.00616114 | $0.00605548 | $5 | $588,696 |
| Apr-20 2024 | $0.00605548 | $0.00590465 | $0.00640114 | $0.00640114 | $3,064 | $578,601 |
| Apr-19 2024 | $0.00640114 | $0.00608861 | $0.00642636 | $0.00618872 | $188 | $611,629 |
| Apr-18 2024 | $0.00618872 | $0.00618872 | $0.00637237 | $0.00637237 | $1,362 | $591,332 |
| Apr-17 2024 | $0.00637237 | $0.00541694 | $0.00637237 | $0.00574275 | $5,084 | $608,879 |