時価総額 $2.76T
0.25%
ボリューム24h $95.49B
BTC % 56.56%
-0.12%
ETH % 9.54%
0.21%
硬貨
34.639
取引所
885
最後の更新
39 秒 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00258423 | $0.00258423 | $0.00265046 | $0.00265046 | - | $246,924 |
| May-15 2026 | $0.00265046 | $0.00265046 | $0.0027022 | $0.00268003 | - | $253,251 |
| May-14 2026 | $0.0026822 | $0.0026321 | $0.0026822 | $0.00263563 | - | $256,284 |
| May-13 2026 | $0.00263563 | $0.00262404 | $0.00268455 | $0.00262404 | - | $251,835 |
| May-12 2026 | $0.00262404 | $0.00257552 | $0.00262755 | $0.00262755 | $21 | $250,727 |
| May-11 2026 | $0.00259672 | $0.00259672 | $0.00259672 | $0.00259672 | - | $248,117 |
| May-10 2026 | $0.00259672 | $0.00257148 | $0.00259672 | $0.00257148 | - | $248,117 |
| May-09 2026 | $0.00257148 | $0.00252155 | $0.00257148 | $0.00252155 | - | $245,705 |
| May-08 2026 | $0.00252155 | $0.00250384 | $0.00252155 | $0.00250384 | - | $240,935 |
| May-07 2026 | $0.00250384 | $0.00250384 | $0.00255229 | $0.00255229 | $2 | $239,243 |
| May-06 2026 | $0.00255229 | $0.00248703 | $0.00255737 | $0.00248703 | - | $243,871 |
| May-05 2026 | $0.00248703 | $0.00248703 | $0.00248703 | $0.00248703 | - | $237,636 |
| May-04 2026 | $0.00248703 | $0.0024209 | $0.00248703 | $0.0024209 | - | $237,636 |
| May-03 2026 | $0.0024209 | $0.00018455 | $0.0024209 | $0.00018455 | - | $231,317 |
| May-02 2026 | $0.00018455 | $0.00018454 | $0.00018644 | $0.00018643 | - | $17,634 |