時価総額 $2.18T
0.52%
ボリューム24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
硬貨
34.665
取引所
204
ライブ
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Don-key (DON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,835 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00255752 | $0.00251947 | $0.00256324 | $0.00256134 | - | $244,371 |
| May-22 2026 | $0.0025942 | $0.00257602 | $0.0025942 | $0.00257602 | - | $247,876 |
| May-21 2026 | $0.00257602 | $0.0025445 | $0.00258317 | $0.00254838 | - | $246,138 |
| May-20 2026 | $0.00254838 | $0.00250889 | $0.00254838 | $0.00251024 | - | $243,498 |
| May-19 2026 | $0.00251024 | $0.00251024 | $0.00255025 | $0.00252522 | - | $239,854 |
| May-18 2026 | $0.00252522 | $0.00252522 | $0.00257376 | $0.00257376 | - | $241,285 |
| May-17 2026 | $0.00255944 | $0.00255944 | $0.00258423 | $0.00258423 | - | $244,555 |
| May-16 2026 | $0.00258423 | $0.00258423 | $0.00265046 | $0.00265046 | - | $246,924 |
| May-15 2026 | $0.00265046 | $0.00265046 | $0.0027022 | $0.00268003 | - | $253,251 |
| May-14 2026 | $0.0026822 | $0.0026321 | $0.0026822 | $0.00263563 | - | $256,284 |
| May-13 2026 | $0.00263563 | $0.00262404 | $0.00268455 | $0.00262404 | - | $251,835 |
| May-12 2026 | $0.00262404 | $0.00257552 | $0.00262755 | $0.00262755 | $21 | $250,727 |
| May-11 2026 | $0.00259672 | $0.00259672 | $0.00259672 | $0.00259672 | - | $248,117 |
| May-10 2026 | $0.00259672 | $0.00257148 | $0.00259672 | $0.00257148 | - | $248,117 |
| May-09 2026 | $0.00257148 | $0.00252155 | $0.00257148 | $0.00252155 | - | $245,705 |