Cap Mercado $2.80T
0.34%
Volume 24h $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.9991 | $0.9991 | $0.9995 | $0.9995 | - | $245,021 |
| Apr-24 2026 | $0.9995 | $0.9922 | $0.9999 | $0.9999 | - | $245,117 |
| Apr-23 2026 | $0.9999 | $0.9943 | $1.0033 | $1.0033 | - | $245,206 |
| Apr-22 2026 | $1.0033 | $0.9993 | $1.0041 | $0.9993 | - | $246,061 |
| Apr-21 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9996 | - | $245,059 |
| Apr-20 2026 | $0.9996 | $0.9991 | $1.0084 | $0.9991 | - | $245,139 |
| Apr-19 2026 | $0.9991 | $0.995 | $0.9992 | $0.9984 | $273 | $245,010 |
| Apr-18 2026 | $0.9984 | $0.9984 | $1.0007 | $1.0007 | - | $244,846 |
| Apr-17 2026 | $1.0007 | $0.9994 | $1.0215 | $1.0017 | - | $245,404 |
| Apr-16 2026 | $1.0017 | $0.9976 | $1.0020 | $1.0020 | - | $245,658 |
| Apr-15 2026 | $1.0020 | $0.9947 | $1.0020 | $0.9947 | - | $245,722 |
| Apr-14 2026 | $0.9953 | $0.9953 | $1.0027 | $1.0027 | - | $244,085 |
| Apr-13 2026 | $1.0016 | $0.9971 | $1.0069 | $0.9971 | $649 | $245,630 |
| Apr-12 2026 | $0.9971 | $0.9948 | $0.9978 | $0.9973 | $214 | $244,539 |
| Apr-11 2026 | $0.9973 | $0.9973 | $1.0026 | $1.0021 | $263 | $244,573 |