Cap Mercado $2.38T
-3.01%
Volume 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.994 | $0.9926 | $0.9941 | $0.993 | $537,496 | $15,136,354 |
| May-06 2024 | $0.993 | $0.987047 | $0.9939 | $0.988265 | $2,036,440 | $15,130,454 |
| May-05 2024 | $0.987967 | $0.986861 | $0.988437 | $0.986863 | $561,889 | $15,764,330 |
| May-04 2024 | $0.986932 | $0.986155 | $0.987759 | $0.986523 | $1,128,347 | $15,691,658 |
| May-03 2024 | $0.986522 | $0.985315 | $0.987612 | $0.98697 | $641,630 | $16,792,912 |
| May-02 2024 | $0.986994 | $0.982998 | $0.986994 | $0.985473 | $817,001 | $17,033,985 |
| May-01 2024 | $0.984924 | $0.982188 | $0.987285 | $0.987283 | $1,199,765 | $17,165,008 |
| Apr-30 2024 | $0.987256 | $0.985458 | $0.987457 | $0.98564 | $1,365,403 | $17,403,118 |
| Apr-29 2024 | $0.985619 | $0.984826 | $0.987767 | $0.987115 | $545,280 | $17,746,946 |
| Apr-28 2024 | $0.986504 | $0.98397 | $0.98754 | $0.98397 | $555,706 | $17,893,629 |
| Apr-27 2024 | $0.984016 | $0.981638 | $0.98464 | $0.981812 | $436,919 | $18,000,922 |
| Apr-26 2024 | $0.982403 | $0.976506 | $0.982403 | $0.976806 | $1,572,563 | $18,220,494 |
| Apr-25 2024 | $0.981246 | $0.979134 | $0.983608 | $0.983585 | $1,934,055 | $18,731,642 |
| Apr-24 2024 | $0.983672 | $0.982712 | $0.985807 | $0.985807 | $1,289,696 | $18,960,007 |
| Apr-23 2024 | $0.985789 | $0.985789 | $0.987087 | $0.986869 | $223,572 | $19,004,532 |