Cap Mercado $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prisma mkUSD (MKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.994 | $0.9933 | $1.0033 | $1.0020 | $191 | $243,759 |
| May-14 2026 | $1.0020 | $0.9956 | $1.0028 | $0.9956 | - | $245,726 |
| May-13 2026 | $0.9956 | $0.9956 | $0.9995 | $0.9991 | - | $244,166 |
| May-12 2026 | $0.9991 | $0.9972 | $0.9991 | $0.9986 | - | $245,017 |
| May-11 2026 | $0.9986 | $0.9943 | $0.9996 | $0.9995 | - | $244,888 |
| May-10 2026 | $0.9995 | $0.999 | $1.0007 | $1.0007 | $141 | $245,115 |
| May-09 2026 | $1.0007 | $0.9988 | $1.0007 | $0.9994 | - | $245,401 |
| May-08 2026 | $0.9994 | $0.9968 | $0.9998 | $0.9971 | - | $245,098 |
| May-07 2026 | $0.9971 | $0.9962 | $0.9987 | $0.9985 | $362 | $244,530 |
| May-06 2026 | $0.9985 | $0.9983 | $1.0016 | $1.0012 | $1,487 | $244,861 |
| May-05 2026 | $1.0012 | $0.9936 | $1.0023 | $0.9936 | - | $245,536 |
| May-04 2026 | $0.9936 | $0.985818 | $1.0034 | $0.996 | - | $243,670 |
| May-03 2026 | $0.996 | $0.9943 | $1.0035 | $0.9996 | - | $244,264 |
| May-02 2026 | $0.9996 | $0.9985 | $1.0001 | $1.0001 | - | $245,133 |
| May-01 2026 | $1.0001 | $0.999 | $1.0001 | $0.999 | - | $245,270 |