時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Prisma mkUSD (MKUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 913 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0021 | $0.995 | $1.0021 | $0.995 | $655 | $245,763 |
| May-22 2026 | $0.995 | $0.995 | $0.9988 | $0.9988 | - | $244,024 |
| May-21 2026 | $0.997 | $0.9961 | $1.0042 | $0.9986 | - | $244,497 |
| May-20 2026 | $0.9986 | $0.9969 | $1.0017 | $0.9969 | - | $244,890 |
| May-19 2026 | $0.9963 | $0.9963 | $1.0017 | $1.0013 | - | $244,344 |
| May-18 2026 | $1.0015 | $0.9926 | $1.0015 | $0.9966 | - | $245,618 |
| May-17 2026 | $0.9995 | $0.9982 | $0.9995 | $0.9982 | - | $245,112 |
| May-16 2026 | $0.9982 | $0.994 | $0.9992 | $0.994 | - | $244,795 |
| May-15 2026 | $0.994 | $0.9933 | $1.0033 | $1.0020 | $191 | $243,759 |
| May-14 2026 | $1.0020 | $0.9956 | $1.0028 | $0.9956 | - | $245,726 |
| May-13 2026 | $0.9956 | $0.9956 | $0.9995 | $0.9991 | - | $244,166 |
| May-12 2026 | $0.9991 | $0.9972 | $0.9991 | $0.9986 | - | $245,017 |
| May-11 2026 | $0.9986 | $0.9943 | $0.9996 | $0.9995 | - | $244,888 |
| May-10 2026 | $0.9995 | $0.999 | $1.0007 | $1.0007 | $141 | $245,115 |
| May-09 2026 | $1.0007 | $0.9988 | $1.0007 | $0.9994 | - | $245,401 |