時価総額 $2.84T
0.86%
ボリューム24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
硬貨
34.580
+11
取引所
885
最後の更新
1 分 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.9936 | $0.985818 | $1.0034 | $0.996 | - | $243,670 |
| May-03 2026 | $0.996 | $0.9943 | $1.0035 | $0.9996 | - | $244,264 |
| May-02 2026 | $0.9996 | $0.9985 | $1.0001 | $1.0001 | - | $245,133 |
| May-01 2026 | $1.0001 | $0.999 | $1.0001 | $0.999 | - | $245,270 |
| Apr-30 2026 | $0.999 | $0.9921 | $0.999 | $0.9921 | $481 | $244,991 |
| Apr-29 2026 | $0.9921 | $0.9921 | $1.0045 | $0.9936 | - | $243,296 |
| Apr-28 2026 | $0.9936 | $0.99 | $0.9991 | $0.99 | - | $243,674 |
| Apr-27 2026 | $0.99 | $0.99 | $1.0057 | $1.0004 | - | $242,799 |
| Apr-26 2026 | $1.0004 | $0.987894 | $1.0004 | $0.9991 | - | $245,330 |
| Apr-25 2026 | $0.9991 | $0.9991 | $0.9995 | $0.9995 | - | $245,021 |
| Apr-24 2026 | $0.9995 | $0.9922 | $0.9999 | $0.9999 | - | $245,117 |
| Apr-23 2026 | $0.9999 | $0.9943 | $1.0033 | $1.0033 | - | $245,206 |
| Apr-22 2026 | $1.0033 | $0.9993 | $1.0041 | $0.9993 | - | $246,061 |
| Apr-21 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9996 | - | $245,059 |
| Apr-20 2026 | $0.9996 | $0.9991 | $1.0084 | $0.9991 | - | $245,139 |