時価総額 $2.71T
-0.47%
ボリューム24h $315.75B
26.5%
BTC % 54.87%
0.12%
ETH % 10.34%
-1.74%
硬貨
34.485
+1
取引所
885
最後の更新
21 秒 前
Prisma mkUSD (MKUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1.0016 | $0.9971 | $1.0069 | $0.9971 | $649 | $245,630 |
| Apr-12 2026 | $0.9971 | $0.9948 | $0.9978 | $0.9973 | $214 | $244,539 |
| Apr-11 2026 | $0.9973 | $0.9973 | $1.0026 | $1.0021 | $263 | $244,573 |
| Apr-10 2026 | $1.0023 | $0.9987 | $1.0028 | $0.9991 | - | $245,805 |
| Apr-09 2026 | $0.9989 | $0.9965 | $1.0006 | $0.9965 | $767 | $244,958 |
| Apr-08 2026 | $0.9964 | $0.9962 | $1.0029 | $1.0029 | $104 | $244,352 |
| Apr-07 2026 | $1.0057 | $0.9968 | $1.0057 | $0.9984 | $1,740 | $246,640 |
| Apr-06 2026 | $0.9983 | $0.9983 | $1.0028 | $1.0028 | $1,064 | $244,819 |
| Apr-05 2026 | $1.0006 | $0.994 | $1.0015 | $0.9996 | $616 | $245,381 |
| Apr-04 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9994 | - | $245,140 |
| Apr-03 2026 | $0.9994 | $0.9994 | $1.0010 | $1.0009 | $16 | $245,101 |
| Apr-02 2026 | $1.0006 | $0.9975 | $1.0006 | $1.0003 | - | $245,386 |
| Apr-01 2026 | $0.9994 | $0.9993 | $1.0026 | $1.0023 | - | $245,096 |
| Mar-31 2026 | $1.0023 | $0.997 | $1.0043 | $0.997 | - | $245,814 |
| Mar-30 2026 | $0.997 | $0.9961 | $1.0055 | $0.9961 | - | $244,499 |