Cap Mercato $2.33T
1.9%
Volume 24o $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Prisma mkUSD (MKUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.986994 | $0.982998 | $0.986994 | $0.985473 | $817,001 | $17,033,985 |
| May-01 2024 | $0.984924 | $0.982188 | $0.987285 | $0.987283 | $1,199,765 | $17,165,008 |
| Apr-30 2024 | $0.987256 | $0.985458 | $0.987457 | $0.98564 | $1,365,403 | $17,403,118 |
| Apr-29 2024 | $0.985619 | $0.984826 | $0.987767 | $0.987115 | $545,280 | $17,746,946 |
| Apr-28 2024 | $0.986504 | $0.98397 | $0.98754 | $0.98397 | $555,706 | $17,893,629 |
| Apr-27 2024 | $0.984016 | $0.981638 | $0.98464 | $0.981812 | $436,919 | $18,000,922 |
| Apr-26 2024 | $0.982403 | $0.976506 | $0.982403 | $0.976806 | $1,572,563 | $18,220,494 |
| Apr-25 2024 | $0.981246 | $0.979134 | $0.983608 | $0.983585 | $1,934,055 | $18,731,642 |
| Apr-24 2024 | $0.983672 | $0.982712 | $0.985807 | $0.985807 | $1,289,696 | $18,960,007 |
| Apr-23 2024 | $0.985789 | $0.985789 | $0.987087 | $0.986869 | $223,572 | $19,004,532 |
| Apr-22 2024 | $0.986676 | $0.98656 | $0.988832 | $0.988521 | $238,831 | $19,048,416 |
| Apr-21 2024 | $0.988223 | $0.988061 | $0.989873 | $0.989835 | $227,214 | $19,064,980 |
| Apr-20 2024 | $0.99 | $0.99 | $0.9952 | $0.9952 | $1,138,338 | $18,786,012 |
| Apr-19 2024 | $0.9947 | $0.974843 | $0.9955 | $0.980955 | $3,566,487 | $17,906,747 |
| Apr-18 2024 | $0.980782 | $0.97829 | $0.986609 | $0.978291 | $2,324,363 | $18,829,392 |