시가총액 $2.58T
0.67%
볼륨 24시간 $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
코인
34.665
거래소
883
실시간
Prisma mkUSD (MKUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Prisma mkUSD (MKUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 913 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0021 | $0.995 | $1.0021 | $0.995 | $655 | $245,763 |
| May-22 2026 | $0.995 | $0.995 | $0.9988 | $0.9988 | - | $244,024 |
| May-21 2026 | $0.997 | $0.9961 | $1.0042 | $0.9986 | - | $244,497 |
| May-20 2026 | $0.9986 | $0.9969 | $1.0017 | $0.9969 | - | $244,890 |
| May-19 2026 | $0.9963 | $0.9963 | $1.0017 | $1.0013 | - | $244,344 |
| May-18 2026 | $1.0015 | $0.9926 | $1.0015 | $0.9966 | - | $245,618 |
| May-17 2026 | $0.9995 | $0.9982 | $0.9995 | $0.9982 | - | $245,112 |
| May-16 2026 | $0.9982 | $0.994 | $0.9992 | $0.994 | - | $244,795 |
| May-15 2026 | $0.994 | $0.9933 | $1.0033 | $1.0020 | $191 | $243,759 |
| May-14 2026 | $1.0020 | $0.9956 | $1.0028 | $0.9956 | - | $245,726 |
| May-13 2026 | $0.9956 | $0.9956 | $0.9995 | $0.9991 | - | $244,166 |
| May-12 2026 | $0.9991 | $0.9972 | $0.9991 | $0.9986 | - | $245,017 |
| May-11 2026 | $0.9986 | $0.9943 | $0.9996 | $0.9995 | - | $244,888 |
| May-10 2026 | $0.9995 | $0.999 | $1.0007 | $1.0007 | $141 | $245,115 |
| May-09 2026 | $1.0007 | $0.9988 | $1.0007 | $0.9994 | - | $245,401 |