시가총액 $2.24T
-9.77%
볼륨 24시간 $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
코인
26.907
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.987256 | $0.985458 | $0.987457 | $0.98564 | $1,365,403 | $17,403,118 |
| Apr-29 2024 | $0.985619 | $0.984826 | $0.987767 | $0.987115 | $545,280 | $17,746,946 |
| Apr-28 2024 | $0.986504 | $0.98397 | $0.98754 | $0.98397 | $555,706 | $17,893,629 |
| Apr-27 2024 | $0.984016 | $0.981638 | $0.98464 | $0.981812 | $436,919 | $18,000,922 |
| Apr-26 2024 | $0.982403 | $0.976506 | $0.982403 | $0.976806 | $1,572,563 | $18,220,494 |
| Apr-25 2024 | $0.981246 | $0.979134 | $0.983608 | $0.983585 | $1,934,055 | $18,731,642 |
| Apr-24 2024 | $0.983672 | $0.982712 | $0.985807 | $0.985807 | $1,289,696 | $18,960,007 |
| Apr-23 2024 | $0.985789 | $0.985789 | $0.987087 | $0.986869 | $223,572 | $19,004,532 |
| Apr-22 2024 | $0.986676 | $0.98656 | $0.988832 | $0.988521 | $238,831 | $19,048,416 |
| Apr-21 2024 | $0.988223 | $0.988061 | $0.989873 | $0.989835 | $227,214 | $19,064,980 |
| Apr-20 2024 | $0.99 | $0.99 | $0.9952 | $0.9952 | $1,138,338 | $18,786,012 |
| Apr-19 2024 | $0.9947 | $0.974843 | $0.9955 | $0.980955 | $3,566,487 | $17,906,747 |
| Apr-18 2024 | $0.980782 | $0.97829 | $0.986609 | $0.978291 | $2,324,363 | $18,829,392 |
| Apr-17 2024 | $0.977444 | $0.977303 | $0.9981 | $0.9979 | $2,804,400 | $18,465,646 |
| Apr-16 2024 | $0.9964 | $0.992 | $1.0013 | $0.9935 | $12,806,113 | $16,289,126 |