Рыночная кепка $2.48T
2.86%
Объем 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Монеты
26.966
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.986522 | $0.985315 | $0.987612 | $0.98697 | $641,630 | $16,792,912 |
May-02 2024 | $0.986994 | $0.982998 | $0.986994 | $0.985473 | $817,001 | $17,033,985 |
May-01 2024 | $0.984924 | $0.982188 | $0.987285 | $0.987283 | $1,199,765 | $17,165,008 |
Apr-30 2024 | $0.987256 | $0.985458 | $0.987457 | $0.98564 | $1,365,403 | $17,403,118 |
Apr-29 2024 | $0.985619 | $0.984826 | $0.987767 | $0.987115 | $545,280 | $17,746,946 |
Apr-28 2024 | $0.986504 | $0.98397 | $0.98754 | $0.98397 | $555,706 | $17,893,629 |
Apr-27 2024 | $0.984016 | $0.981638 | $0.98464 | $0.981812 | $436,919 | $18,000,922 |
Apr-26 2024 | $0.982403 | $0.976506 | $0.982403 | $0.976806 | $1,572,563 | $18,220,494 |
Apr-25 2024 | $0.981246 | $0.979134 | $0.983608 | $0.983585 | $1,934,055 | $18,731,642 |
Apr-24 2024 | $0.983672 | $0.982712 | $0.985807 | $0.985807 | $1,289,696 | $18,960,007 |
Apr-23 2024 | $0.985789 | $0.985789 | $0.987087 | $0.986869 | $223,572 | $19,004,532 |
Apr-22 2024 | $0.986676 | $0.98656 | $0.988832 | $0.988521 | $238,831 | $19,048,416 |
Apr-21 2024 | $0.988223 | $0.988061 | $0.989873 | $0.989835 | $227,214 | $19,064,980 |
Apr-20 2024 | $0.99 | $0.99 | $0.9952 | $0.9952 | $1,138,338 | $18,786,012 |
Apr-19 2024 | $0.9947 | $0.974843 | $0.9955 | $0.980955 | $3,566,487 | $17,906,747 |