Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
32 секунд тому назад
Prisma mkUSD (MKUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.994 | $0.9933 | $1.0033 | $1.0020 | $191 | $243,759 |
| May-14 2026 | $1.0020 | $0.9956 | $1.0028 | $0.9956 | - | $245,726 |
| May-13 2026 | $0.9956 | $0.9956 | $0.9995 | $0.9991 | - | $244,166 |
| May-12 2026 | $0.9991 | $0.9972 | $0.9991 | $0.9986 | - | $245,017 |
| May-11 2026 | $0.9986 | $0.9943 | $0.9996 | $0.9995 | - | $244,888 |
| May-10 2026 | $0.9995 | $0.999 | $1.0007 | $1.0007 | $141 | $245,115 |
| May-09 2026 | $1.0007 | $0.9988 | $1.0007 | $0.9994 | - | $245,401 |
| May-08 2026 | $0.9994 | $0.9968 | $0.9998 | $0.9971 | - | $245,098 |
| May-07 2026 | $0.9971 | $0.9962 | $0.9987 | $0.9985 | $362 | $244,530 |
| May-06 2026 | $0.9985 | $0.9983 | $1.0016 | $1.0012 | $1,487 | $244,861 |
| May-05 2026 | $1.0012 | $0.9936 | $1.0023 | $0.9936 | - | $245,536 |
| May-04 2026 | $0.9936 | $0.985818 | $1.0034 | $0.996 | - | $243,670 |
| May-03 2026 | $0.996 | $0.9943 | $1.0035 | $0.9996 | - | $244,264 |
| May-02 2026 | $0.9996 | $0.9985 | $1.0001 | $1.0001 | - | $245,133 |
| May-01 2026 | $1.0001 | $0.999 | $1.0001 | $0.999 | - | $245,270 |