Market Cap $2.59T
1.46%
Volume 24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
Coins
34.665
Exchanges
883
Live
Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Prisma mkUSD (MKUSD) in USD Dollar. This table shows 913 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0021 | $0.995 | $1.0021 | $0.995 | $655 | $245,763 |
| May-22 2026 | $0.995 | $0.995 | $0.9988 | $0.9988 | - | $244,024 |
| May-21 2026 | $0.997 | $0.9961 | $1.0042 | $0.9986 | - | $244,497 |
| May-20 2026 | $0.9986 | $0.9969 | $1.0017 | $0.9969 | - | $244,890 |
| May-19 2026 | $0.9963 | $0.9963 | $1.0017 | $1.0013 | - | $244,344 |
| May-18 2026 | $1.0015 | $0.9926 | $1.0015 | $0.9966 | - | $245,618 |
| May-17 2026 | $0.9995 | $0.9982 | $0.9995 | $0.9982 | - | $245,112 |
| May-16 2026 | $0.9982 | $0.994 | $0.9992 | $0.994 | - | $244,795 |
| May-15 2026 | $0.994 | $0.9933 | $1.0033 | $1.0020 | $191 | $243,759 |
| May-14 2026 | $1.0020 | $0.9956 | $1.0028 | $0.9956 | - | $245,726 |
| May-13 2026 | $0.9956 | $0.9956 | $0.9995 | $0.9991 | - | $244,166 |
| May-12 2026 | $0.9991 | $0.9972 | $0.9991 | $0.9986 | - | $245,017 |
| May-11 2026 | $0.9986 | $0.9943 | $0.9996 | $0.9995 | - | $244,888 |
| May-10 2026 | $0.9995 | $0.999 | $1.0007 | $1.0007 | $141 | $245,115 |
| May-09 2026 | $1.0007 | $0.9988 | $1.0007 | $0.9994 | - | $245,401 |