Cap Mercado $2.55T
2.62%
Volumen 24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prisma mkUSD (MKUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.986932 | $0.986155 | $0.987759 | $0.986523 | $1,128,347 | $15,691,658 |
| May-03 2024 | $0.986522 | $0.985315 | $0.987612 | $0.98697 | $641,630 | $16,792,912 |
| May-02 2024 | $0.986994 | $0.982998 | $0.986994 | $0.985473 | $817,001 | $17,033,985 |
| May-01 2024 | $0.984924 | $0.982188 | $0.987285 | $0.987283 | $1,199,765 | $17,165,008 |
| Apr-30 2024 | $0.987256 | $0.985458 | $0.987457 | $0.98564 | $1,365,403 | $17,403,118 |
| Apr-29 2024 | $0.985619 | $0.984826 | $0.987767 | $0.987115 | $545,280 | $17,746,946 |
| Apr-28 2024 | $0.986504 | $0.98397 | $0.98754 | $0.98397 | $555,706 | $17,893,629 |
| Apr-27 2024 | $0.984016 | $0.981638 | $0.98464 | $0.981812 | $436,919 | $18,000,922 |
| Apr-26 2024 | $0.982403 | $0.976506 | $0.982403 | $0.976806 | $1,572,563 | $18,220,494 |
| Apr-25 2024 | $0.981246 | $0.979134 | $0.983608 | $0.983585 | $1,934,055 | $18,731,642 |
| Apr-24 2024 | $0.983672 | $0.982712 | $0.985807 | $0.985807 | $1,289,696 | $18,960,007 |
| Apr-23 2024 | $0.985789 | $0.985789 | $0.987087 | $0.986869 | $223,572 | $19,004,532 |
| Apr-22 2024 | $0.986676 | $0.98656 | $0.988832 | $0.988521 | $238,831 | $19,048,416 |
| Apr-21 2024 | $0.988223 | $0.988061 | $0.989873 | $0.989835 | $227,214 | $19,064,980 |
| Apr-20 2024 | $0.99 | $0.99 | $0.9952 | $0.9952 | $1,138,338 | $18,786,012 |