Cap Mercado $2.74T
0.47%
Volumen 24h $303.19B
13.03%
BTC % 54.56%
-0.47%
ETH % 10.26%
-1.55%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prisma mkUSD (MKUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.0020 | $0.9947 | $1.0020 | $0.9947 | - | $245,722 |
| Apr-14 2026 | $0.9953 | $0.9953 | $1.0027 | $1.0027 | - | $244,085 |
| Apr-13 2026 | $1.0016 | $0.9971 | $1.0069 | $0.9971 | $649 | $245,630 |
| Apr-12 2026 | $0.9971 | $0.9948 | $0.9978 | $0.9973 | $214 | $244,539 |
| Apr-11 2026 | $0.9973 | $0.9973 | $1.0026 | $1.0021 | $263 | $244,573 |
| Apr-10 2026 | $1.0023 | $0.9987 | $1.0028 | $0.9991 | - | $245,805 |
| Apr-09 2026 | $0.9989 | $0.9965 | $1.0006 | $0.9965 | $767 | $244,958 |
| Apr-08 2026 | $0.9964 | $0.9962 | $1.0029 | $1.0029 | $104 | $244,352 |
| Apr-07 2026 | $1.0057 | $0.9968 | $1.0057 | $0.9984 | $1,740 | $246,640 |
| Apr-06 2026 | $0.9983 | $0.9983 | $1.0028 | $1.0028 | $1,064 | $244,819 |
| Apr-05 2026 | $1.0006 | $0.994 | $1.0015 | $0.9996 | $616 | $245,381 |
| Apr-04 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9994 | - | $245,140 |
| Apr-03 2026 | $0.9994 | $0.9994 | $1.0010 | $1.0009 | $16 | $245,101 |
| Apr-02 2026 | $1.0006 | $0.9975 | $1.0006 | $1.0003 | - | $245,386 |
| Apr-01 2026 | $0.9994 | $0.9993 | $1.0026 | $1.0023 | - | $245,096 |