Cap Mercado $2.86T
-1.04%
Volumen 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Prisma mkUSD (MKUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.9985 | $0.9983 | $1.0016 | $1.0012 | $1,487 | $244,861 |
| May-05 2026 | $1.0012 | $0.9936 | $1.0023 | $0.9936 | - | $245,536 |
| May-04 2026 | $0.9936 | $0.985818 | $1.0034 | $0.996 | - | $243,670 |
| May-03 2026 | $0.996 | $0.9943 | $1.0035 | $0.9996 | - | $244,264 |
| May-02 2026 | $0.9996 | $0.9985 | $1.0001 | $1.0001 | - | $245,133 |
| May-01 2026 | $1.0001 | $0.999 | $1.0001 | $0.999 | - | $245,270 |
| Apr-30 2026 | $0.999 | $0.9921 | $0.999 | $0.9921 | $481 | $244,991 |
| Apr-29 2026 | $0.9921 | $0.9921 | $1.0045 | $0.9936 | - | $243,296 |
| Apr-28 2026 | $0.9936 | $0.99 | $0.9991 | $0.99 | - | $243,674 |
| Apr-27 2026 | $0.99 | $0.99 | $1.0057 | $1.0004 | - | $242,799 |
| Apr-26 2026 | $1.0004 | $0.987894 | $1.0004 | $0.9991 | - | $245,330 |
| Apr-25 2026 | $0.9991 | $0.9991 | $0.9995 | $0.9995 | - | $245,021 |
| Apr-24 2026 | $0.9995 | $0.9922 | $0.9999 | $0.9999 | - | $245,117 |
| Apr-23 2026 | $0.9999 | $0.9943 | $1.0033 | $1.0033 | - | $245,206 |
| Apr-22 2026 | $1.0033 | $0.9993 | $1.0041 | $0.9993 | - | $246,061 |