Cap Mercado $2.87T
0.03%
Volume 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Moedas
34.591
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0001085 | $0.00010549 | $0.0001085 | $0.00010549 | - | $352,978 |
| May-04 2026 | $0.00010549 | $0.00010549 | $0.00012241 | $0.00012241 | - | $343,164 |
| May-03 2026 | $0.00012241 | $0.00012241 | $0.00012896 | $0.00012896 | - | $398,221 |
| May-02 2026 | $0.00012896 | $0.00012896 | $0.0001448 | $0.0001448 | $1,067 | $419,528 |
| May-01 2026 | $0.00015159 | $0.00015159 | $0.00019378 | $0.0001936 | $1,652 | $493,145 |
| Apr-30 2026 | $0.00018915 | $0.00018404 | $0.00019382 | $0.0001936 | $500 | $615,329 |
| Apr-29 2026 | $0.00019377 | $0.00019254 | $0.00020468 | $0.00019952 | $59 | $630,349 |
| Apr-28 2026 | $0.00019952 | $0.0001977 | $0.00020445 | $0.00020445 | - | $649,066 |
| Apr-27 2026 | $0.00020445 | $0.00019027 | $0.00020908 | $0.00020908 | - | $665,074 |
| Apr-26 2026 | $0.00020908 | $0.0001954 | $0.00021068 | $0.0001954 | - | $680,140 |
| Apr-25 2026 | $0.0001954 | $0.00018619 | $0.0001954 | $0.00018791 | - | $635,645 |
| Apr-24 2026 | $0.00018791 | $0.00018757 | $0.00019779 | $0.00019779 | - | $611,268 |
| Apr-23 2026 | $0.00019779 | $0.00019779 | $0.00020221 | $0.00020221 | - | $643,416 |
| Apr-22 2026 | $0.00020147 | $0.00019069 | $0.00020147 | $0.00019069 | $236 | $655,393 |
| Apr-21 2026 | $0.00018912 | $0.00016955 | $0.00020128 | $0.00016955 | $643 | $615,228 |