Cap Mercado $2.74T
1.28%
Volume 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Moedas
34.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00016013 | $0.0001601 | $0.00017356 | $0.00016456 | - | $520,900 |
| Apr-14 2026 | $0.00016456 | $0.00015418 | $0.00016871 | $0.00016722 | - | $535,313 |
| Apr-13 2026 | $0.00016249 | $0.00016249 | $0.00017258 | $0.00016373 | - | $528,591 |
| Apr-12 2026 | $0.00016373 | $0.00015947 | $0.0001676 | $0.0001676 | - | $532,632 |
| Apr-11 2026 | $0.0001676 | $0.0001676 | $0.00018011 | $0.00017933 | - | $545,211 |
| Apr-10 2026 | $0.00018137 | $0.00016084 | $0.00018137 | $0.00016734 | $61 | $589,997 |
| Apr-09 2026 | $0.00016805 | $0.00015262 | $0.00016969 | $0.00016969 | - | $546,665 |
| Apr-08 2026 | $0.00017214 | $0.00015654 | $0.00017214 | $0.00015654 | - | $559,974 |
| Apr-07 2026 | $0.00015654 | $0.00015556 | $0.0001671 | $0.00016601 | - | $509,231 |
| Apr-06 2026 | $0.00016961 | $0.00016539 | $0.00017652 | $0.00016539 | - | $551,753 |
| Apr-05 2026 | $0.00016539 | $0.00015373 | $0.00016632 | $0.00015425 | $48 | $538,017 |
| Apr-04 2026 | $0.00015425 | $0.00015179 | $0.00015939 | $0.00015939 | $101 | $501,794 |
| Apr-03 2026 | $0.00015939 | $0.00014914 | $0.00016031 | $0.00015303 | $51 | $518,521 |
| Apr-02 2026 | $0.00015303 | $0.0001433 | $0.00015303 | $0.00014524 | $8 | $497,804 |
| Apr-01 2026 | $0.00014657 | $0.00014308 | $0.00016136 | $0.00014308 | $40 | $476,792 |