時価総額 $2.82T
-1.22%
ボリューム24h $178.66B
2.33%
BTC % 56.48%
-0.26%
ETH % 9.66%
0.1%
硬貨
34.625
+9
取引所
885
最後の更新
1 分 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00013371 | $0.00013004 | $0.00013684 | $0.00013684 | - | $434,985 |
| May-11 2026 | $0.00013684 | $0.00013442 | $0.00013856 | $0.00013856 | - | $445,165 |
| May-10 2026 | $0.00014611 | $0.00012536 | $0.00015336 | $0.00012536 | - | $475,293 |
| May-09 2026 | $0.0001187 | $0.00010552 | $0.0001187 | $0.00010552 | - | $386,158 |
| May-08 2026 | $0.00010576 | $0.00008855 | $0.0001079 | $0.00010366 | $4,360 | $344,062 |
| May-07 2026 | $0.0001077 | $0.00010429 | $0.00011096 | $0.00010429 | $708 | $350,365 |
| May-06 2026 | $0.00010429 | $0.00010429 | $0.0001085 | $0.0001085 | - | $339,283 |
| May-05 2026 | $0.0001085 | $0.00010549 | $0.0001085 | $0.00010549 | - | $352,978 |
| May-04 2026 | $0.00010549 | $0.00010549 | $0.00012241 | $0.00012241 | - | $343,164 |
| May-03 2026 | $0.00012241 | $0.00012241 | $0.00012896 | $0.00012896 | - | $398,221 |
| May-02 2026 | $0.00012896 | $0.00012896 | $0.0001448 | $0.0001448 | $1,067 | $419,528 |
| May-01 2026 | $0.00015159 | $0.00015159 | $0.00019378 | $0.0001936 | $1,652 | $493,145 |
| Apr-30 2026 | $0.00018915 | $0.00018404 | $0.00019382 | $0.0001936 | $500 | $615,329 |
| Apr-29 2026 | $0.00019377 | $0.00019254 | $0.00020468 | $0.00019952 | $59 | $630,349 |
| Apr-28 2026 | $0.00019952 | $0.0001977 | $0.00020445 | $0.00020445 | - | $649,066 |