時価総額 $2.79T
-0.95%
ボリューム24h $294.29B
0.27%
BTC % 55.85%
0.59%
ETH % 10.09%
-1.58%
硬貨
34.522
+8
取引所
885
最後の更新
25 秒 前
EARNM Loyalty Ecosystem (EARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00020147 | $0.00019069 | $0.00020147 | $0.00019069 | $236 | $655,393 |
| Apr-21 2026 | $0.00018912 | $0.00016955 | $0.00020128 | $0.00016955 | $643 | $615,228 |
| Apr-20 2026 | $0.00017732 | $0.00017187 | $0.00017732 | $0.00017372 | $7 | $576,843 |
| Apr-19 2026 | $0.00017372 | $0.00015889 | $0.00017578 | $0.00015889 | $17 | $565,135 |
| Apr-18 2026 | $0.0001589 | $0.00015637 | $0.00015955 | $0.00015955 | - | $516,904 |
| Apr-17 2026 | $0.00014878 | $0.00014101 | $0.00017605 | $0.00016365 | - | $484,007 |
| Apr-16 2026 | $0.00016365 | $0.0001513 | $0.00016365 | $0.00016013 | - | $532,356 |
| Apr-15 2026 | $0.00016013 | $0.0001601 | $0.00017356 | $0.00016456 | - | $520,900 |
| Apr-14 2026 | $0.00016456 | $0.00015418 | $0.00016871 | $0.00016722 | - | $535,313 |
| Apr-13 2026 | $0.00016249 | $0.00016249 | $0.00017258 | $0.00016373 | - | $528,591 |
| Apr-12 2026 | $0.00016373 | $0.00015947 | $0.0001676 | $0.0001676 | - | $532,632 |
| Apr-11 2026 | $0.0001676 | $0.0001676 | $0.00018011 | $0.00017933 | - | $545,211 |
| Apr-10 2026 | $0.00018137 | $0.00016084 | $0.00018137 | $0.00016734 | $61 | $589,997 |
| Apr-09 2026 | $0.00016805 | $0.00015262 | $0.00016969 | $0.00016969 | - | $546,665 |
| Apr-08 2026 | $0.00017214 | $0.00015654 | $0.00017214 | $0.00015654 | - | $559,974 |