Cap Mercado $2.80T
0.42%
Volume 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ivendPay (IVPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00039858 | $0.00039668 | $0.00040312 | $0.00040252 | $28,801 | $378,311 |
| Apr-24 2026 | $0.00040191 | $0.00039722 | $0.00040378 | $0.00039769 | $37,588 | $381,463 |
| Apr-23 2026 | $0.00039877 | $0.00039746 | $0.00041538 | $0.00041377 | $34,016 | $378,395 |
| Apr-22 2026 | $0.00041465 | $0.00040963 | $0.00042493 | $0.00042489 | $38,660 | $393,395 |
| Apr-21 2026 | $0.0004231 | $0.0004231 | $0.00043486 | $0.00043393 | $54,104 | $399,941 |
| Apr-20 2026 | $0.00043424 | $0.00043263 | $0.00045193 | $0.00045159 | $80,009 | $410,472 |
| Apr-19 2026 | $0.00045271 | $0.00045088 | $0.00048606 | $0.00048497 | $88,884 | $427,925 |
| Apr-18 2026 | $0.00048504 | $0.00048361 | $0.0004861 | $0.00048558 | $82,926 | $458,487 |
| Apr-17 2026 | $0.0004854 | $0.00048374 | $0.00048558 | $0.00048404 | $91,124 | $458,832 |
| Apr-16 2026 | $0.0004829 | $0.0004829 | $0.00050563 | $0.00050436 | $109,256 | $456,466 |
| Apr-15 2026 | $0.00050533 | $0.00050324 | $0.0005058 | $0.00050533 | $122,012 | $477,719 |
| Apr-14 2026 | $0.00050346 | $0.00050346 | $0.00050598 | $0.00050392 | $125,048 | $475,948 |
| Apr-13 2026 | $0.00050547 | $0.0005036 | $0.00055907 | $0.00055907 | $123,995 | $478,019 |
| Apr-12 2026 | $0.00055603 | $0.00055379 | $0.00055805 | $0.00055805 | $123,009 | $525,836 |
| Apr-11 2026 | $0.00055734 | $0.00055405 | $0.0005584 | $0.0005547 | $121,598 | $527,071 |