Рыночная кепка $2.34T
2.82%
Объем 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Монеты
26.943
+25
Биржи
885
Последнее обновление
44 секунд тому назад
ivendPay (IVPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.043948 | $0.037962 | $0.045329 | $0.039779 | $522,597 | - |
| Apr-30 2024 | $0.03993 | $0.038037 | $0.041635 | $0.040925 | $402,709 | - |
| Apr-29 2024 | $0.041094 | $0.040566 | $0.043387 | $0.043387 | $295,611 | - |
| Apr-28 2024 | $0.043394 | $0.043394 | $0.044777 | $0.044777 | $270,096 | - |
| Apr-27 2024 | $0.044595 | $0.043603 | $0.045388 | $0.045138 | $300,142 | - |
| Apr-26 2024 | $0.045198 | $0.045198 | $0.04688 | $0.046873 | $276,623 | - |
| Apr-25 2024 | $0.047551 | $0.04656 | $0.048106 | $0.047538 | $323,336 | - |
| Apr-24 2024 | $0.047604 | $0.047554 | $0.050368 | $0.050241 | $362,586 | - |
| Apr-23 2024 | $0.050444 | $0.050222 | $0.055875 | $0.055875 | $465,960 | - |
| Apr-22 2024 | $0.055622 | $0.047672 | $0.055622 | $0.048286 | $568,860 | - |
| Apr-21 2024 | $0.048158 | $0.047006 | $0.0496 | $0.048262 | $424,093 | - |
| Apr-20 2024 | $0.048113 | $0.04496 | $0.048472 | $0.045094 | $463,746 | - |
| Apr-19 2024 | $0.045007 | $0.043134 | $0.04573 | $0.045484 | $395,918 | - |
| Apr-18 2024 | $0.045591 | $0.042805 | $0.045591 | $0.043148 | $412,051 | - |
| Apr-17 2024 | $0.043144 | $0.043121 | $0.04654 | $0.046099 | $352,145 | - |